2018-11-20T13:26:04.132Z|I-OCEAN7-304-1214551|  27.30  12.243  35.192  30.147 1492.3074    68.0    6.02 01:37:00.32M
2018-11-20T13:26:09.193Z|I-OCEAN7-304-1214551|  27.25  12.242  35.170  30.126 1492.2809    68.9    6.11 01:37:05.38M
2018-11-20T13:26:14.298Z|I-OCEAN7-304-1214551|  27.24  12.242  35.170  30.126 1492.2803    68.8    6.10 01:37:10.43M
2018-11-20T13:26:19.308Z|I-OCEAN7-304-1214551|  27.27  12.242  35.160  30.117 1492.2695    68.2    6.05 01:37:15.54M
2018-11-20T13:26:24.368Z|I-OCEAN7-304-1214551|  27.22  12.242  35.159  30.116 1492.2666    68.1    6.03 01:37:20.55M
2018-11-20T13:26:29.428Z|I-OCEAN7-304-1214551|  27.22  12.242  35.155  30.112 1492.2628    68.5    6.07 01:37:25.61M
2018-11-20T13:26:34.489Z|I-OCEAN7-304-1214551|  27.22  12.242  35.150  30.108 1492.2566    68.0    6.03 01:37:30.67M
2018-11-20T13:26:39.549Z|I-OCEAN7-304-1214551|  27.24  12.241  35.134  30.093 1492.2384    67.3    5.97 01:37:35.73M
2018-11-20T13:26:44.609Z|I-OCEAN7-304-1214551|  27.25  12.241  35.133  30.092 1492.2368    67.8    6.01 01:37:40.79M
2018-11-20T13:26:49.669Z|I-OCEAN7-304-1214551|  27.23  12.241  35.133  30.092 1492.2357    67.5    5.98 01:37:45.85M
2018-11-20T13:26:54.730Z|I-OCEAN7-304-1214551|  27.28  12.241  35.127  30.086 1492.2302    66.8    5.93 01:37:50.90M
2018-11-20T13:26:59.790Z|I-OCEAN7-304-1214551|  27.30  12.241  35.118  30.078 1492.2213    67.6    5.99 01:37:55.96M