2018-11-20T13:22:01.257Z|I-OCEAN7-304-1214551|  27.24  12.239  34.946  29.916 1492.0184    68.1    6.04 01:32:57.43M
2018-11-20T13:22:06.317Z|I-OCEAN7-304-1214551|  27.16  12.239  34.947  29.917 1492.0190    68.0    6.04 01:33:02.49M
2018-11-20T13:22:11.377Z|I-OCEAN7-304-1214551|  27.20  12.239  34.947  29.917 1492.0208    67.5    6.00 01:33:07.55M
2018-11-20T13:22:16.437Z|I-OCEAN7-304-1214551|  27.29  12.239  34.931  29.902 1492.0046    67.4    5.99 01:33:12.61M
2018-11-20T13:22:21.498Z|I-OCEAN7-304-1214551|  27.21  12.239  34.932  29.903 1492.0049    67.8    6.02 01:33:17.67M
2018-11-20T13:22:26.558Z|I-OCEAN7-304-1214551|  27.21  12.240  34.933  29.903 1492.0055    67.4    5.98 01:33:22.73M
2018-11-20T13:22:31.618Z|I-OCEAN7-304-1214551|  27.21  12.240  34.918  29.889 1491.9899    67.8    6.02 01:33:27.79M
2018-11-20T13:22:36.678Z|I-OCEAN7-304-1214551|  27.21  12.240  34.917  29.888 1491.9900    68.3    6.07 01:33:32.84M
2018-11-20T13:22:41.738Z|I-OCEAN7-304-1214551|  27.17  12.241  34.916  29.886 1491.9885    67.9    6.03 01:33:37.90M
2018-11-20T13:22:46.799Z|I-OCEAN7-304-1214551|  27.19  12.241  34.914  29.884 1491.9873    67.7    6.01 01:33:42.96M
2018-11-20T13:22:51.859Z|I-OCEAN7-304-1214551|  27.22  12.241  34.898  29.869 1491.9712    68.4    6.07 01:33:48.04M
2018-11-20T13:22:56.914Z|I-OCEAN7-304-1214551|  27.20  12.241  34.915  29.885 1491.9902    68.3    6.06 01:33:53.10M