2018-11-20T13:15:02.073Z|I-OCEAN7-304-1214551|  27.12  12.238  34.570  29.560 1491.5911    68.5    6.09 01:25:58.23M
2018-11-20T13:15:07.133Z|I-OCEAN7-304-1214551|  27.16  12.238  34.570  29.559 1491.5912    68.6    6.10 01:26:03.29M
2018-11-20T13:15:12.194Z|I-OCEAN7-304-1214551|  27.16  12.238  34.569  29.559 1491.5905    68.3    6.08 01:26:08.35M
2018-11-20T13:15:17.254Z|I-OCEAN7-304-1214551|  27.16  12.238  34.574  29.563 1491.5969    68.3    6.08 01:26:13.41M
2018-11-20T13:15:22.314Z|I-OCEAN7-304-1214551|  27.14  12.239  34.576  29.565 1491.5990    68.8    6.12 01:26:18.47M
2018-11-20T13:15:27.374Z|I-OCEAN7-304-1214551|  27.13  12.239  34.576  29.565 1491.5999    68.9    6.12 01:26:23.53M
2018-11-20T13:15:32.434Z|I-OCEAN7-304-1214551|  27.12  12.240  34.576  29.564 1491.6031    68.6    6.10 01:26:28.59M
2018-11-20T13:15:37.495Z|I-OCEAN7-304-1214551|  27.12  12.240  35.080  30.042 1492.1719    68.3    6.06 01:26:33.65M
2018-11-20T13:15:42.295Z|I-OCEAN7-304-1214551|  27.15  12.240  35.349  30.298 1492.4774    68.4    6.06 01:26:38.71M
2018-11-20T13:15:47.350Z|I-OCEAN7-304-1214551|  27.12  12.240  35.494  30.436 1492.6399    68.3    6.04 01:26:43.51M
2018-11-20T13:15:52.410Z|I-OCEAN7-304-1214551|  27.11  12.240  35.627  30.563 1492.7906    68.1    6.02 01:26:48.57M
2018-11-20T13:15:57.471Z|I-OCEAN7-304-1214551|  27.20  12.240  35.618  30.555 1492.7806    68.8    6.08 01:26:53.63M