2018-11-20T13:11:04.258Z|I-OCEAN7-304-1214551|  27.10  12.238  34.564  29.555 1491.5830    68.8    6.12 01:22:00.41M
2018-11-20T13:11:09.373Z|I-OCEAN7-304-1214551|  27.10  12.237  34.565  29.556 1491.5837    67.9    6.04 01:22:05.47M
2018-11-20T13:11:14.383Z|I-OCEAN7-304-1214551|  27.10  12.237  34.547  29.539 1491.5624    68.1    6.06 01:22:10.58M
2018-11-20T13:11:19.443Z|I-OCEAN7-304-1214551|  27.08  12.237  34.547  29.539 1491.5613    68.5    6.10 01:22:15.59M
2018-11-20T13:11:24.503Z|I-OCEAN7-304-1214551|  27.03  12.237  34.546  29.539 1491.5594    68.1    6.06 01:22:20.65M
2018-11-20T13:11:29.564Z|I-OCEAN7-304-1214551|  27.06  12.236  34.547  29.539 1491.5592    68.3    6.08 01:22:25.71M
2018-11-20T13:11:34.619Z|I-OCEAN7-304-1214551|  27.06  12.236  34.599  29.589 1491.6173    68.8    6.12 01:22:30.77M
2018-11-20T13:11:39.679Z|I-OCEAN7-304-1214551|  27.06  12.236  34.609  29.599 1491.6281    68.4    6.08 01:22:35.82M
2018-11-20T13:11:44.739Z|I-OCEAN7-304-1214551|  27.07  12.235  34.586  29.578 1491.6010    68.5    6.09 01:22:40.88M
2018-11-20T13:11:49.800Z|I-OCEAN7-304-1214551|  27.11  12.235  34.587  29.578 1491.6022    68.3    6.08 01:22:45.94M
2018-11-20T13:11:54.860Z|I-OCEAN7-304-1214551|  27.11  12.235  34.587  29.579 1491.6031    68.2    6.07 01:22:51.02M
2018-11-20T13:11:59.920Z|I-OCEAN7-304-1214551|  27.11  12.236  34.588  29.579 1491.6042    69.0    6.14 01:22:56.08M