2018-11-20T13:07:01.652Z|I-OCEAN7-304-1214551|  27.05  12.238  34.535  29.527 1491.5508    69.4    6.18 01:17:57.78M
2018-11-20T13:07:06.712Z|I-OCEAN7-304-1214551|  27.05  12.238  34.535  29.527 1491.5502    69.3    6.16 01:18:02.84M
2018-11-20T13:07:11.772Z|I-OCEAN7-304-1214551|  27.01  12.238  34.539  29.530 1491.5533    69.0    6.14 01:18:07.90M
2018-11-20T13:07:16.832Z|I-OCEAN7-304-1214551|  27.05  12.238  34.568  29.558 1491.5875    69.1    6.15 01:18:12.96M
2018-11-20T13:07:21.888Z|I-OCEAN7-304-1214551|  27.05  12.238  34.576  29.566 1491.5975    69.5    6.18 01:18:18.04M
2018-11-20T13:07:26.948Z|I-OCEAN7-304-1214551|  27.06  12.239  34.578  29.567 1491.6001    69.1    6.15 01:18:23.10M
2018-11-20T13:07:32.013Z|I-OCEAN7-304-1214551|  27.05  12.239  34.578  29.567 1491.6008    68.9    6.13 01:18:28.16M
2018-11-20T13:07:37.068Z|I-OCEAN7-304-1214551|  27.04  12.239  34.541  29.532 1491.5588    69.4    6.17 01:18:33.22M
2018-11-20T13:07:42.128Z|I-OCEAN7-304-1214551|  26.99  12.239  34.541  29.532 1491.5580    69.1    6.15 01:18:38.27M
2018-11-20T13:07:47.189Z|I-OCEAN7-304-1214551|  27.08  12.239  34.541  29.532 1491.5596    68.9    6.13 01:18:43.33M
2018-11-20T13:07:52.249Z|I-OCEAN7-304-1214551|  27.08  12.239  34.540  29.531 1491.5587    69.2    6.15 01:18:48.39M
2018-11-20T13:07:57.309Z|I-OCEAN7-304-1214551|  27.03  12.239  34.540  29.531 1491.5573    68.9    6.13 01:18:53.45M