2018-11-20T13:02:03.903Z|I-OCEAN7-304-1214551|  27.01  12.237  34.789  29.768 1491.8340    67.8    6.02 01:13:00.04M
2018-11-20T13:02:08.963Z|I-OCEAN7-304-1214551|  26.98  12.238  34.789  29.768 1491.8339    67.9    6.03 01:13:05.10M
2018-11-20T13:02:14.024Z|I-OCEAN7-304-1214551|  26.97  12.238  34.768  29.748 1491.8109    67.9    6.03 01:13:10.16M
2018-11-20T13:02:19.084Z|I-OCEAN7-304-1214551|  26.97  12.238  34.768  29.748 1491.8108    68.4    6.08 01:13:15.22M
2018-11-20T13:02:24.139Z|I-OCEAN7-304-1214551|  27.00  12.238  34.774  29.754 1491.8180    68.9    6.12 01:13:20.28M
2018-11-20T13:02:29.199Z|I-OCEAN7-304-1214551|  27.01  12.238  34.786  29.766 1491.8322    68.9    6.12 01:13:25.33M
2018-11-20T13:02:34.265Z|I-OCEAN7-304-1214551|  27.02  12.238  34.788  29.767 1491.8345    68.7    6.10 01:13:30.39M
2018-11-20T13:02:39.060Z|I-OCEAN7-304-1214551|  27.06  12.238  34.805  29.783 1491.8550    69.3    6.16 01:13:35.45M
2018-11-20T13:02:44.120Z|I-OCEAN7-304-1214551|  26.99  12.238  34.820  29.797 1491.8713    69.1    6.14 01:13:40.26M
2018-11-20T13:02:49.185Z|I-OCEAN7-304-1214551|  27.00  12.239  34.798  29.776 1491.8480    68.6    6.09 01:13:45.31M
2018-11-20T13:02:54.235Z|I-OCEAN7-304-1214551|  27.03  12.239  34.789  29.767 1491.8380    68.8    6.12 01:13:50.37M
2018-11-20T13:02:59.301Z|I-OCEAN7-304-1214551|  27.01  12.239  34.788  29.766 1491.8369    68.7    6.11 01:13:55.43M