2018-11-20T13:00:02.988Z|I-OCEAN7-304-1214551|  26.99  12.236  34.824  29.802 1491.8710    68.4    6.07 01:10:59.12M
2018-11-20T13:00:08.048Z|I-OCEAN7-304-1214551|  26.90  12.236  34.822  29.801 1491.8674    68.1    6.05 01:11:04.18M
2018-11-20T13:00:13.108Z|I-OCEAN7-304-1214551|  26.99  12.236  34.733  29.716 1491.7676    68.1    6.05 01:11:09.24M
2018-11-20T13:00:17.903Z|I-OCEAN7-304-1214551|  27.02  12.236  34.704  29.689 1491.7356    68.5    6.09 01:11:14.30M
2018-11-20T13:00:22.969Z|I-OCEAN7-304-1214551|  26.95  12.236  34.704  29.689 1491.7344    68.1    6.06 01:11:19.10M
2018-11-20T13:00:28.024Z|I-OCEAN7-304-1214551|  26.99  12.236  34.731  29.715 1491.7657    67.9    6.03 01:11:24.16M
2018-11-20T13:00:33.084Z|I-OCEAN7-304-1214551|  27.04  12.236  34.731  29.714 1491.7659    68.6    6.10 01:11:29.22M
2018-11-20T13:00:38.144Z|I-OCEAN7-304-1214551|  26.97  12.236  34.731  29.714 1491.7649    68.3    6.07 01:11:34.28M
2018-11-20T13:00:43.204Z|I-OCEAN7-304-1214551|  26.97  12.236  34.731  29.714 1491.7645    67.8    6.03 01:11:39.33M
2018-11-20T13:00:48.265Z|I-OCEAN7-304-1214551|  27.02  12.236  34.731  29.715 1491.7655    68.6    6.10 01:11:44.39M
2018-11-20T13:00:53.325Z|I-OCEAN7-304-1214551|  26.98  12.236  34.743  29.726 1491.7780    68.6    6.09 01:11:49.45M
2018-11-20T13:00:58.385Z|I-OCEAN7-304-1214551|  26.93  12.236  34.763  29.745 1491.7992    67.8    6.03 01:11:54.51M