2018-11-20T12:58:01.552Z|I-OCEAN7-304-1214551|  26.94  12.234  35.056  30.024 1492.1251    68.5    6.08 01:08:57.67M
2018-11-20T12:58:06.612Z|I-OCEAN7-304-1214551|  26.91  12.234  35.066  30.034 1492.1368    67.9    6.02 01:09:02.73M
2018-11-20T12:58:11.668Z|I-OCEAN7-304-1214551|  27.01  12.234  35.067  30.035 1492.1401    68.0    6.04 01:09:07.78M
2018-11-20T12:58:16.733Z|I-OCEAN7-304-1214551|  27.00  12.235  35.039  30.008 1492.1091    68.0    6.03 01:09:12.84M
2018-11-20T12:58:21.793Z|I-OCEAN7-304-1214551|  26.86  12.235  34.999  29.970 1492.0636    67.6    6.00 01:09:17.90M
2018-11-20T12:58:26.848Z|I-OCEAN7-304-1214551|  26.88  12.235  35.054  30.022 1492.1268    67.5    5.99 01:09:22.96M
2018-11-20T12:58:31.908Z|I-OCEAN7-304-1214551|  26.98  12.235  35.054  30.021 1492.1279    67.8    6.01 01:09:28.04M
2018-11-20T12:58:36.969Z|I-OCEAN7-304-1214551|  26.95  12.236  35.053  30.021 1492.1276    67.9    6.03 01:09:33.10M
2018-11-20T12:58:42.029Z|I-OCEAN7-304-1214551|  26.92  12.236  35.027  29.996 1492.0984    67.7    6.00 01:09:38.16M
2018-11-20T12:58:47.089Z|I-OCEAN7-304-1214551|  26.98  12.236  34.959  29.931 1492.0225    67.8    6.02 01:09:43.22M
2018-11-20T12:58:52.149Z|I-OCEAN7-304-1214551|  26.98  12.236  34.965  29.937 1492.0293    67.7    6.01 01:09:48.27M
2018-11-20T12:58:57.205Z|I-OCEAN7-304-1214551|  26.98  12.236  34.946  29.918 1492.0079    67.6    6.00 01:09:53.33M