2018-11-20T12:56:00.632Z|I-OCEAN7-304-1214551|  26.94  12.231  34.762  29.748 1491.7866    70.0    6.22 01:06:56.74M
2018-11-20T12:56:05.692Z|I-OCEAN7-304-1214551|  26.94  12.231  34.761  29.747 1491.7853    70.0    6.22 01:07:01.80M
2018-11-20T12:56:10.752Z|I-OCEAN7-304-1214551|  26.94  12.231  34.759  29.745 1491.7847    70.3    6.25 01:07:06.86M
2018-11-20T12:56:15.817Z|I-OCEAN7-304-1214551|  26.94  12.232  34.758  29.743 1491.7834    70.6    6.27 01:07:11.92M
2018-11-20T12:56:20.872Z|I-OCEAN7-304-1214551|  26.92  12.232  34.728  29.715 1491.7509    70.3    6.25 01:07:17.00M
2018-11-20T12:56:25.933Z|I-OCEAN7-304-1214551|  26.91  12.232  34.729  29.715 1491.7527    70.0    6.23 01:07:22.06M
2018-11-20T12:56:30.993Z|I-OCEAN7-304-1214551|  26.95  12.233  34.728  29.714 1491.7538    70.1    6.23 01:07:27.12M
2018-11-20T12:56:36.053Z|I-OCEAN7-304-1214551|  26.95  12.233  34.728  29.714 1491.7534    70.5    6.27 01:07:32.18M
2018-11-20T12:56:41.113Z|I-OCEAN7-304-1214551|  26.92  12.233  34.727  29.713 1491.7523    70.0    6.22 01:07:37.23M
2018-11-20T12:56:46.174Z|I-OCEAN7-304-1214551|  26.92  12.233  34.727  29.712 1491.7524    70.3    6.25 01:07:42.29M
2018-11-20T12:56:51.229Z|I-OCEAN7-304-1214551|  26.91  12.233  34.730  29.716 1491.7566    69.9    6.22 01:07:47.35M
2018-11-20T12:56:56.294Z|I-OCEAN7-304-1214551|  26.91  12.234  34.731  29.716 1491.7582    69.4    6.16 01:07:52.41M