2018-11-20T12:54:04.776Z|I-OCEAN7-304-1214551|  26.91  12.227  34.805  29.792 1491.8247    70.0    6.22 01:05:00.88M
2018-11-20T12:54:09.841Z|I-OCEAN7-304-1214551|  26.93  12.227  34.803  29.790 1491.8234    70.3    6.25 01:05:05.94M
2018-11-20T12:54:14.897Z|I-OCEAN7-304-1214551|  26.90  12.227  34.787  29.775 1491.8051    70.0    6.22 01:05:11.02M
2018-11-20T12:54:19.962Z|I-OCEAN7-304-1214551|  26.90  12.228  34.786  29.774 1491.8053    69.8    6.20 01:05:16.08M
2018-11-20T12:54:25.017Z|I-OCEAN7-304-1214551|  26.95  12.228  34.792  29.779 1491.8132    70.4    6.26 01:05:21.14M
2018-11-20T12:54:30.077Z|I-OCEAN7-304-1214551|  26.90  12.228  34.813  29.799 1491.8363    70.3    6.25 01:05:26.20M
2018-11-20T12:54:35.133Z|I-OCEAN7-304-1214551|  26.93  12.228  34.814  29.799 1491.8392    69.9    6.21 01:05:31.25M
2018-11-20T12:54:40.198Z|I-OCEAN7-304-1214551|  26.94  12.229  34.815  29.800 1491.8413    69.7    6.19 01:05:36.31M
2018-11-20T12:54:44.998Z|I-OCEAN7-304-1214551|  26.94  12.229  34.792  29.778 1491.8156    69.8    6.20 01:05:41.37M
2018-11-20T12:54:50.058Z|I-OCEAN7-304-1214551|  26.94  12.229  34.792  29.777 1491.8158    69.9    6.21 01:05:46.18M
2018-11-20T12:54:55.121Z|I-OCEAN7-304-1214551|  26.94  12.229  34.792  29.778 1491.8165    69.9    6.21 01:05:51.23M