2018-11-20T12:51:02.883Z|I-OCEAN7-304-1214551|  26.86  12.220  34.882  29.870 1491.8925    69.7    6.19 01:01:59.00M
2018-11-20T12:51:07.948Z|I-OCEAN7-304-1214551|  26.85  12.221  34.880  29.868 1491.8928    69.4    6.16 01:02:04.06M
2018-11-20T12:51:13.008Z|I-OCEAN7-304-1214551|  26.85  12.221  34.844  29.833 1491.8538    69.1    6.14 01:02:09.12M
2018-11-20T12:51:18.063Z|I-OCEAN7-304-1214551|  26.88  12.222  34.844  29.833 1491.8552    69.0    6.13 01:02:14.18M
2018-11-20T12:51:23.124Z|I-OCEAN7-304-1214551|  26.89  12.222  34.855  29.843 1491.8688    68.7    6.10 01:02:19.23M
2018-11-20T12:51:28.184Z|I-OCEAN7-304-1214551|  26.88  12.223  34.856  29.843 1491.8708    68.6    6.09 01:02:24.29M
2018-11-20T12:51:33.244Z|I-OCEAN7-304-1214551|  26.88  12.223  34.834  29.822 1491.8479    68.4    6.08 01:02:29.35M
2018-11-20T12:51:38.304Z|I-OCEAN7-304-1214551|  26.87  12.224  34.844  29.831 1491.8611    68.0    6.04 01:02:34.41M
2018-11-20T12:51:43.365Z|I-OCEAN7-304-1214551|  26.86  12.225  34.845  29.832 1491.8636    67.8    6.03 01:02:39.47M
2018-11-20T12:51:48.420Z|I-OCEAN7-304-1214551|  26.91  12.225  34.845  29.831 1491.8640    68.1    6.05 01:02:44.53M
2018-11-20T12:51:53.480Z|I-OCEAN7-304-1214551|  26.91  12.224  34.844  29.831 1491.8630    68.3    6.07 01:02:49.59M
2018-11-20T12:51:58.545Z|I-OCEAN7-304-1214551|  26.88  12.224  34.844  29.831 1491.8617    68.3    6.06 01:02:54.65M