2018-11-20T12:49:01.972Z|I-OCEAN7-304-1214551|  26.86  12.217  34.863  29.855 1491.8639    69.8    6.20 00:59:58.08M
2018-11-20T12:49:07.027Z|I-OCEAN7-304-1214551|  26.81  12.216  34.859  29.852 1491.8583    69.7    6.19 01:00:03.14M
2018-11-20T12:49:12.088Z|I-OCEAN7-304-1214551|  26.83  12.217  34.859  29.852 1491.8589    69.0    6.13 01:00:08.20M
2018-11-20T12:49:16.888Z|I-OCEAN7-304-1214551|  26.83  12.217  34.860  29.852 1491.8596    69.5    6.17 01:00:13.25M
2018-11-20T12:49:21.953Z|I-OCEAN7-304-1214551|  26.84  12.217  34.860  29.853 1491.8602    69.7    6.19 01:00:18.06M
2018-11-20T12:49:27.008Z|I-OCEAN7-304-1214551|  26.84  12.217  34.855  29.848 1491.8550    68.9    6.12 01:00:23.12M
2018-11-20T12:49:32.069Z|I-OCEAN7-304-1214551|  26.89  12.217  34.855  29.848 1491.8552    69.4    6.17 01:00:28.18M
2018-11-20T12:49:37.129Z|I-OCEAN7-304-1214551|  26.92  12.217  34.855  29.848 1491.8558    70.1    6.23 01:00:33.23M
2018-11-20T12:49:42.184Z|I-OCEAN7-304-1214551|  26.88  12.217  34.864  29.856 1491.8654    69.7    6.19 01:00:38.29M
2018-11-20T12:49:47.249Z|I-OCEAN7-304-1214551|  26.88  12.217  34.866  29.857 1491.8678    69.3    6.15 01:00:43.35M
2018-11-20T12:49:52.310Z|I-OCEAN7-304-1214551|  26.93  12.217  34.843  29.836 1491.8435    70.2    6.24 01:00:48.41M
2018-11-20T12:49:57.370Z|I-OCEAN7-304-1214551|  26.83  12.217  34.866  29.857 1491.8678    69.6    6.19 01:00:53.47M