2018-11-20T12:45:04.156Z|I-OCEAN7-304-1214551|  26.81  12.205  34.896  29.896 1491.8701    70.0    6.22 00:56:00.25M
2018-11-20T12:45:09.216Z|I-OCEAN7-304-1214551|  26.81  12.205  34.874  29.875 1491.8469    69.7    6.19 00:56:05.31M
2018-11-20T12:45:14.277Z|I-OCEAN7-304-1214551|  26.81  12.206  34.809  29.813 1491.7748    70.5    6.27 00:56:10.37M
2018-11-20T12:45:19.337Z|I-OCEAN7-304-1214551|  26.81  12.206  34.810  29.813 1491.7767    70.0    6.22 00:56:15.43M
2018-11-20T12:45:24.397Z|I-OCEAN7-304-1214551|  26.81  12.207  34.794  29.798 1491.7606    69.4    6.16 00:56:20.49M
2018-11-20T12:45:29.452Z|I-OCEAN7-304-1214551|  26.81  12.207  34.794  29.797 1491.7615    70.1    6.23 00:56:25.55M
2018-11-20T12:45:34.518Z|I-OCEAN7-304-1214551|  26.81  12.208  34.794  29.796 1491.7621    69.8    6.21 00:56:30.61M
2018-11-20T12:45:39.578Z|I-OCEAN7-304-1214551|  26.81  12.208  34.874  29.872 1491.8546    69.1    6.14 00:56:35.67M
2018-11-20T12:45:44.638Z|I-OCEAN7-304-1214551|  26.82  12.209  35.381  30.353 1492.4312    70.3    6.23 00:56:40.72M
2018-11-20T12:45:49.698Z|I-OCEAN7-304-1214551|  26.82  12.210  35.589  30.551 1492.6689    70.6    6.25 00:56:45.78M
2018-11-20T12:45:54.758Z|I-OCEAN7-304-1214551|  26.82  12.211  35.629  30.589 1492.7156    69.9    6.18 00:56:50.84M
2018-11-20T12:45:59.819Z|I-OCEAN7-304-1214551|  26.82  12.211  35.560  30.523 1492.6398    70.0    6.19 00:56:55.90M