2018-11-20T12:43:03.765Z|I-OCEAN7-304-1214551|  26.82  12.195  34.875  29.884 1491.8223    69.9    6.21 00:53:59.84M
2018-11-20T12:43:08.826Z|I-OCEAN7-304-1214551|  26.84  12.195  34.862  29.872 1491.8079    70.3    6.25 00:54:04.90M
2018-11-20T12:43:13.881Z|I-OCEAN7-304-1214551|  26.80  12.195  34.830  29.841 1491.7708    70.1    6.23 00:54:09.96M
2018-11-20T12:43:18.941Z|I-OCEAN7-304-1214551|  26.80  12.198  34.795  29.806 1491.7389    69.9    6.21 00:54:15.04M
2018-11-20T12:43:24.001Z|I-OCEAN7-304-1214551|  26.79  12.198  34.802  29.812 1491.7461    70.0    6.22 00:54:20.10M
2018-11-20T12:43:29.062Z|I-OCEAN7-304-1214551|  26.78  12.198  34.841  29.849 1491.7902    69.7    6.19 00:54:25.16M
2018-11-20T12:43:34.122Z|I-OCEAN7-304-1214551|  26.78  12.198  34.813  29.822 1491.7598    69.0    6.13 00:54:30.22M
2018-11-20T12:43:39.182Z|I-OCEAN7-304-1214551|  26.78  12.198  34.813  29.823 1491.7605    68.7    6.11 00:54:35.27M
2018-11-20T12:43:44.237Z|I-OCEAN7-304-1214551|  26.81  12.199  34.813  29.822 1491.7616    69.4    6.17 00:54:40.33M
2018-11-20T12:43:49.303Z|I-OCEAN7-304-1214551|  26.76  12.199  34.813  29.822 1491.7615    69.0    6.13 00:54:45.39M
2018-11-20T12:43:54.103Z|I-OCEAN7-304-1214551|  26.81  12.199  34.843  29.850 1491.7977    68.9    6.12 00:54:50.45M
2018-11-20T12:43:59.163Z|I-OCEAN7-304-1214551|  26.81  12.200  34.872  29.877 1491.8308    69.2    6.15 00:54:55.25M