2018-11-20T12:38:00.696Z|I-OCEAN7-304-1214551|  26.76  12.181  34.856  29.876 1491.7646    69.1    6.14 00:48:57.04M
2018-11-20T12:38:05.751Z|I-OCEAN7-304-1214551|  26.70  12.181  34.908  29.927 1491.8235    68.3    6.07 00:49:01.82M
2018-11-20T12:38:10.812Z|I-OCEAN7-304-1214551|  26.73  12.181  34.968  29.984 1491.8920    67.6    6.00 00:49:06.88M
2018-11-20T12:38:15.872Z|I-OCEAN7-304-1214551|  26.76  12.181  35.065  30.076 1492.0012    68.4    6.07 00:49:11.94M
2018-11-20T12:38:20.932Z|I-OCEAN7-304-1214551|  26.71  12.181  35.158  30.165 1492.1055    68.2    6.05 00:49:17.02M
2018-11-20T12:38:25.732Z|I-OCEAN7-304-1214551|  26.71  12.180  35.077  30.088 1492.0132    67.9    6.03 00:49:22.08M
2018-11-20T12:38:30.792Z|I-OCEAN7-304-1214551|  26.76  12.180  35.085  30.095 1492.0227    68.9    6.12 00:49:26.86M
2018-11-20T12:38:35.853Z|I-OCEAN7-304-1214551|  26.72  12.181  35.159  30.166 1492.1068    69.0    6.12 00:49:31.92M
2018-11-20T12:38:40.913Z|I-OCEAN7-304-1214551|  26.69  12.181  35.186  30.191 1492.1367    68.4    6.07 00:49:37.00M
2018-11-20T12:38:45.973Z|I-OCEAN7-304-1214551|  26.75  12.180  35.156  30.162 1492.1030    68.5    6.08 00:49:42.06M
2018-11-20T12:38:51.033Z|I-OCEAN7-304-1214551|  26.70  12.181  35.155  30.162 1492.1024    68.9    6.12 00:49:47.12M
2018-11-20T12:38:56.089Z|I-OCEAN7-304-1214551|  26.70  12.180  35.107  30.117 1492.0471    68.8    6.11 00:49:52.18M