2018-11-20T12:32:02.484Z|I-OCEAN7-304-1214551|  26.60  12.171  34.445  29.494 1491.2723    69.5    6.19 00:42:58.81M
2018-11-20T12:32:07.545Z|I-OCEAN7-304-1214551|  26.67  12.171  34.444  29.494 1491.2737    69.4    6.19 00:43:03.61M
2018-11-20T12:32:12.605Z|I-OCEAN7-304-1214551|  26.67  12.171  34.448  29.497 1491.2778    70.2    6.26 00:43:08.67M
2018-11-20T12:32:17.660Z|I-OCEAN7-304-1214551|  26.64  12.171  34.443  29.492 1491.2720    69.9    6.23 00:43:13.73M
2018-11-20T12:32:22.725Z|I-OCEAN7-304-1214551|  26.64  12.172  34.442  29.491 1491.2712    70.1    6.25 00:43:18.78M
2018-11-20T12:32:27.781Z|I-OCEAN7-304-1214551|  26.65  12.175  34.441  29.487 1491.2797    70.6    6.29 00:43:23.84M
2018-11-20T12:32:32.846Z|I-OCEAN7-304-1214551|  26.65  12.176  34.445  29.491 1491.2848    70.2    6.26 00:43:28.90M
2018-11-20T12:32:37.901Z|I-OCEAN7-304-1214551|  26.65  12.175  34.502  29.545 1491.3492    70.0    6.24 00:43:33.96M
2018-11-20T12:32:42.961Z|I-OCEAN7-304-1214551|  26.65  12.176  34.495  29.538 1491.3419    70.4    6.28 00:43:39.04M
2018-11-20T12:32:48.021Z|I-OCEAN7-304-1214551|  26.66  12.176  34.645  29.681 1491.5128    70.2    6.25 00:43:44.10M
2018-11-20T12:32:53.087Z|I-OCEAN7-304-1214551|  26.66  12.177  34.654  29.689 1491.5247    69.8    6.21 00:43:49.16M
2018-11-20T12:32:58.147Z|I-OCEAN7-304-1214551|  26.71  12.177  34.628  29.663 1491.4962    70.2    6.25 00:43:54.22M