2018-11-20T12:30:01.569Z|I-OCEAN7-304-1214551|  26.65  12.165  34.447  29.501 1491.2606    70.0    6.24 00:40:57.63M
2018-11-20T12:30:06.369Z|I-OCEAN7-304-1214551|  26.65  12.165  34.436  29.490 1491.2493    70.3    6.26 00:41:02.68M
2018-11-20T12:30:11.429Z|I-OCEAN7-304-1214551|  26.65  12.166  34.439  29.492 1491.2539    70.4    6.27 00:41:07.49M
2018-11-20T12:30:16.489Z|I-OCEAN7-304-1214551|  26.65  12.166  34.455  29.507 1491.2726    70.6    6.29 00:41:12.55M
2018-11-20T12:30:21.550Z|I-OCEAN7-304-1214551|  26.63  12.166  34.456  29.509 1491.2740    70.9    6.32 00:41:17.61M
2018-11-20T12:30:26.610Z|I-OCEAN7-304-1214551|  26.65  12.167  34.458  29.510 1491.2771    70.8    6.31 00:41:22.67M
2018-11-20T12:30:31.670Z|I-OCEAN7-304-1214551|  26.61  12.167  34.455  29.507 1491.2740    70.3    6.27 00:41:27.73M
2018-11-20T12:30:36.725Z|I-OCEAN7-304-1214551|  26.65  12.167  34.453  29.505 1491.2726    70.9    6.32 00:41:32.78M
2018-11-20T12:30:41.881Z|I-OCEAN7-304-1214551|  26.64  12.167  34.447  29.499 1491.2667    71.1    6.33 00:41:37.84M
2018-11-20T12:30:46.851Z|I-OCEAN7-304-1214551|  26.58  12.168  34.447  29.499 1491.2668    70.2    6.25 00:41:43.01M
2018-11-20T12:30:51.906Z|I-OCEAN7-304-1214551|  26.64  12.168  34.447  29.499 1491.2676    70.3    6.27 00:41:47.96M
2018-11-20T12:30:56.966Z|I-OCEAN7-304-1214551|  26.64  12.168  34.446  29.498 1491.2677    70.8    6.31 00:41:53.04M