2018-11-20T12:27:04.991Z|I-OCEAN7-304-1214551|  26.66  12.161  34.462  29.518 1491.2686    68.9    6.14 00:38:01.06M
2018-11-20T12:27:10.056Z|I-OCEAN7-304-1214551|  26.66  12.162  34.469  29.525 1491.2781    69.4    6.18 00:38:06.11M
2018-11-20T12:27:15.116Z|I-OCEAN7-304-1214551|  26.61  12.162  34.515  29.568 1491.3297    68.9    6.14 00:38:11.18M
2018-11-20T12:27:20.171Z|I-OCEAN7-304-1214551|  26.64  12.162  34.509  29.562 1491.3240    68.5    6.10 00:38:16.24M
2018-11-20T12:27:25.236Z|I-OCEAN7-304-1214551|  26.64  12.163  34.495  29.548 1491.3092    68.8    6.13 00:38:21.29M
2018-11-20T12:27:30.297Z|I-OCEAN7-304-1214551|  26.64  12.163  34.442  29.497 1491.2494    68.8    6.13 00:38:26.35M
2018-11-20T12:27:35.357Z|I-OCEAN7-304-1214551|  26.64  12.163  34.384  29.442 1491.1848    68.8    6.13 00:38:31.41M
2018-11-20T12:27:40.412Z|I-OCEAN7-304-1214551|  26.62  12.164  34.414  29.471 1491.2196    68.9    6.14 00:38:36.47M
2018-11-20T12:27:45.472Z|I-OCEAN7-304-1214551|  26.62  12.164  34.457  29.511 1491.2688    68.7    6.13 00:38:41.53M
2018-11-20T12:27:50.533Z|I-OCEAN7-304-1214551|  26.62  12.164  34.464  29.518 1491.2770    69.0    6.15 00:38:46.59M
2018-11-20T12:27:55.593Z|I-OCEAN7-304-1214551|  26.66  12.164  34.492  29.544 1491.3093    69.7    6.21 00:38:51.65M