2018-11-20T12:25:03.820Z|I-OCEAN7-304-1214551|  26.64  12.162  34.379  29.439 1491.1760    69.6    6.21 00:35:59.86M
2018-11-20T12:25:08.880Z|I-OCEAN7-304-1214551|  26.61  12.162  34.379  29.439 1491.1747    70.0    6.25 00:36:04.92M
2018-11-20T12:25:13.940Z|I-OCEAN7-304-1214551|  26.53  12.162  34.384  29.443 1491.1787    69.4    6.19 00:36:10.00M
2018-11-20T12:25:19.001Z|I-OCEAN7-304-1214551|  26.61  12.162  34.414  29.472 1491.2140    69.5    6.20 00:36:15.06M
2018-11-20T12:25:24.061Z|I-OCEAN7-304-1214551|  26.64  12.162  34.421  29.479 1491.2223    70.3    6.27 00:36:20.12M
2018-11-20T12:25:29.116Z|I-OCEAN7-304-1214551|  26.60  12.162  34.448  29.504 1491.2523    69.9    6.23 00:36:25.18M
2018-11-20T12:25:34.181Z|I-OCEAN7-304-1214551|  26.61  12.161  34.440  29.498 1491.2434    69.4    6.19 00:36:30.23M
2018-11-20T12:25:39.236Z|I-OCEAN7-304-1214551|  26.59  12.161  34.426  29.484 1491.2269    70.2    6.26 00:36:35.29M
2018-11-20T12:25:44.297Z|I-OCEAN7-304-1214551|  26.58  12.161  34.425  29.483 1491.2258    70.3    6.26 00:36:40.35M
2018-11-20T12:25:49.357Z|I-OCEAN7-304-1214551|  26.57  12.162  34.424  29.482 1491.2260    70.1    6.25 00:36:45.41M
2018-11-20T12:25:54.417Z|I-OCEAN7-304-1214551|  26.56  12.162  34.430  29.487 1491.2321    69.9    6.23 00:36:50.47M
2018-11-20T12:25:59.477Z|I-OCEAN7-304-1214551|  26.60  12.162  34.446  29.502 1491.2511    70.0    6.24 00:36:55.53M