2018-11-20T12:23:02.904Z|I-OCEAN7-304-1214551|  26.58  12.160  34.526  29.580 1491.3351    70.8    6.31 00:33:58.94M
2018-11-20T12:23:07.964Z|I-OCEAN7-304-1214551|  26.57  12.160  34.525  29.579 1491.3342    70.3    6.26 00:34:04.02M
2018-11-20T12:23:13.025Z|I-OCEAN7-304-1214551|  26.60  12.160  34.524  29.578 1491.3336    70.5    6.28 00:34:09.08M
2018-11-20T12:23:17.825Z|I-OCEAN7-304-1214551|  26.57  12.160  34.523  29.578 1491.3328    70.6    6.29 00:34:14.14M
2018-11-20T12:23:22.880Z|I-OCEAN7-304-1214551|  26.58  12.160  34.525  29.579 1491.3350    70.5    6.28 00:34:18.92M
2018-11-20T12:23:27.940Z|I-OCEAN7-304-1214551|  26.58  12.160  34.525  29.579 1491.3361    70.4    6.28 00:34:24.00M
2018-11-20T12:23:33.005Z|I-OCEAN7-304-1214551|  26.58  12.160  34.525  29.579 1491.3358    70.7    6.30 00:34:29.06M
2018-11-20T12:23:38.066Z|I-OCEAN7-304-1214551|  26.54  12.160  34.504  29.559 1491.3116    69.9    6.22 00:34:34.12M
2018-11-20T12:23:43.121Z|I-OCEAN7-304-1214551|  26.58  12.160  34.496  29.552 1491.3035    69.8    6.22 00:34:39.18M
2018-11-20T12:23:47.921Z|I-OCEAN7-304-1214551|  26.58  12.160  34.495  29.550 1491.3021    69.9    6.23 00:34:44.23M
2018-11-20T12:23:52.977Z|I-OCEAN7-304-1214551|  26.55  12.160  34.493  29.548 1491.2994    69.3    6.17 00:34:49.04M
2018-11-20T12:23:58.042Z|I-OCEAN7-304-1214551|  26.59  12.161  34.494  29.549 1491.3011    69.0    6.15 00:34:54.09M