2018-11-20T12:21:01.723Z|I-OCEAN7-304-1214551|  26.56  12.159  34.842  29.881 1491.6908    70.3    6.25 00:31:57.77M
2018-11-20T12:21:06.789Z|I-OCEAN7-304-1214551|  26.56  12.159  34.841  29.880 1491.6893    70.8    6.30 00:32:02.82M
2018-11-20T12:21:11.849Z|I-OCEAN7-304-1214551|  26.56  12.159  34.843  29.882 1491.6910    70.3    6.25 00:32:07.88M
2018-11-20T12:21:16.909Z|I-OCEAN7-304-1214551|  26.49  12.158  34.859  29.898 1491.7076    70.5    6.27 00:32:12.94M
2018-11-20T12:21:21.969Z|I-OCEAN7-304-1214551|  26.55  12.158  34.859  29.899 1491.7079    70.2    6.24 00:32:18.02M
2018-11-20T12:21:27.025Z|I-OCEAN7-304-1214551|  26.59  12.158  34.842  29.882 1491.6881    70.9    6.30 00:32:23.08M
2018-11-20T12:21:32.090Z|I-OCEAN7-304-1214551|  26.51  12.158  34.840  29.881 1491.6852    70.1    6.23 00:32:28.13M
2018-11-20T12:21:37.150Z|I-OCEAN7-304-1214551|  26.54  12.158  34.839  29.879 1491.6833    69.2    6.15 00:32:33.20M
2018-11-20T12:21:42.210Z|I-OCEAN7-304-1214551|  26.61  12.158  34.882  29.920 1491.7333    69.7    6.20 00:32:38.26M
2018-11-20T12:21:47.266Z|I-OCEAN7-304-1214551|  26.57  12.157  34.799  29.842 1491.6387    70.0    6.22 00:32:43.31M
2018-11-20T12:21:52.326Z|I-OCEAN7-304-1214551|  26.48  12.157  34.666  29.715 1491.4871    69.2    6.16 00:32:48.37M
2018-11-20T12:21:57.386Z|I-OCEAN7-304-1214551|  26.57  12.158  34.556  29.611 1491.3644    69.1    6.15 00:32:53.43M