2018-11-20T12:19:00.808Z|I-OCEAN7-304-1214551|  26.51  12.158  34.865  29.904 1491.7133    69.6    6.19 00:29:56.84M
2018-11-20T12:19:05.873Z|I-OCEAN7-304-1214551|  26.59  12.158  34.867  29.906 1491.7161    70.3    6.25 00:30:01.90M
2018-11-20T12:19:10.933Z|I-OCEAN7-304-1214551|  26.52  12.158  34.902  29.940 1491.7550    69.6    6.19 00:30:06.96M
2018-11-20T12:19:16.038Z|I-OCEAN7-304-1214551|  26.53  12.158  34.875  29.914 1491.7242    68.9    6.13 00:30:12.04M
2018-11-20T12:19:21.054Z|I-OCEAN7-304-1214551|  26.57  12.158  34.838  29.879 1491.6844    69.8    6.21 00:30:17.14M
2018-11-20T12:19:25.854Z|I-OCEAN7-304-1214551|  26.54  12.158  34.838  29.879 1491.6842    69.9    6.21 00:30:22.16M
2018-11-20T12:19:30.914Z|I-OCEAN7-304-1214551|  26.50  12.158  34.832  29.872 1491.6769    69.3    6.17 00:30:26.94M
2018-11-20T12:19:35.969Z|I-OCEAN7-304-1214551|  26.55  12.158  34.818  29.859 1491.6625    69.6    6.19 00:30:32.02M
2018-11-20T12:19:41.035Z|I-OCEAN7-304-1214551|  26.56  12.158  34.802  29.844 1491.6442    70.7    6.29 00:30:37.08M
2018-11-20T12:19:45.830Z|I-OCEAN7-304-1214551|  26.52  12.160  34.819  29.859 1491.6665    70.3    6.25 00:30:42.14M
2018-11-20T12:19:50.890Z|I-OCEAN7-304-1214551|  26.55  12.160  34.829  29.868 1491.6786    69.8    6.21 00:30:46.92M
2018-11-20T12:19:55.950Z|I-OCEAN7-304-1214551|  26.55  12.160  34.804  29.845 1491.6506    71.1    6.32 00:30:52.00M