2018-11-20T12:17:04.433Z|I-OCEAN7-304-1214551|  26.48  12.156  34.851  29.892 1491.6932    70.5    6.27 00:28:00.47M
2018-11-20T12:17:09.498Z|I-OCEAN7-304-1214551|  26.48  12.157  34.851  29.892 1491.6943    71.0    6.31 00:28:05.53M
2018-11-20T12:17:14.558Z|I-OCEAN7-304-1214551|  26.46  12.157  34.844  29.885 1491.6874    70.8    6.30 00:28:10.59M
2018-11-20T12:17:19.613Z|I-OCEAN7-304-1214551|  26.48  12.157  34.832  29.873 1491.6740    70.2    6.24 00:28:15.65M
2018-11-20T12:17:24.679Z|I-OCEAN7-304-1214551|  26.49  12.157  34.820  29.862 1491.6604    70.1    6.24 00:28:20.70M
2018-11-20T12:17:29.734Z|I-OCEAN7-304-1214551|  26.54  12.157  34.792  29.835 1491.6285    71.0    6.31 00:28:25.77M
2018-11-20T12:17:34.794Z|I-OCEAN7-304-1214551|  26.51  12.157  34.792  29.836 1491.6278    70.8    6.30 00:28:30.82M
2018-11-20T12:17:39.854Z|I-OCEAN7-304-1214551|  26.51  12.156  34.818  29.860 1491.6561    70.2    6.25 00:28:35.88M
2018-11-20T12:17:44.914Z|I-OCEAN7-304-1214551|  26.57  12.156  34.818  29.860 1491.6573    71.0    6.32 00:28:40.94M
2018-11-20T12:17:49.975Z|I-OCEAN7-304-1214551|  26.53  12.156  34.818  29.861 1491.6573    70.7    6.29 00:28:46.02M
2018-11-20T12:17:55.035Z|I-OCEAN7-304-1214551|  26.52  12.157  34.818  29.861 1491.6577    70.4    6.26 00:28:51.08M