2018-11-20T12:14:03.066Z|I-OCEAN7-304-1214551|  26.44  12.153  35.900  30.895 1492.8762    70.9    6.26 00:24:59.10M
2018-11-20T12:14:08.121Z|I-OCEAN7-304-1214551|  26.46  12.153  35.929  30.923 1492.9102    70.2    6.20 00:25:04.16M
2018-11-20T12:14:12.926Z|I-OCEAN7-304-1214551|  26.46  12.154  35.842  30.839 1492.8115    69.8    6.17 00:25:09.21M
2018-11-20T12:14:17.986Z|I-OCEAN7-304-1214551|  26.44  12.154  35.700  30.704 1492.6501    69.7    6.16 00:25:14.02M
2018-11-20T12:14:23.047Z|I-OCEAN7-304-1214551|  26.45  12.154  35.550  30.561 1492.4800    69.8    6.18 00:25:19.08M
2018-11-20T12:14:28.102Z|I-OCEAN7-304-1214551|  26.50  12.154  35.387  30.405 1492.2958    69.7    6.17 00:25:24.14M
2018-11-20T12:14:33.162Z|I-OCEAN7-304-1214551|  26.49  12.154  35.247  30.271 1492.1375    69.9    6.20 00:25:29.20M
2018-11-20T12:14:37.962Z|I-OCEAN7-304-1214551|  26.42  12.154  35.165  30.193 1492.0436    69.9    6.20 00:25:34.25M
2018-11-20T12:14:43.022Z|I-OCEAN7-304-1214551|  26.48  12.155  35.092  30.123 1491.9628    70.0    6.21 00:25:39.06M
2018-11-20T12:14:48.082Z|I-OCEAN7-304-1214551|  26.47  12.155  35.049  30.082 1491.9146    70.0    6.22 00:25:44.12M
2018-11-20T12:14:53.143Z|I-OCEAN7-304-1214551|  26.47  12.155  35.040  30.073 1491.9052    69.6    6.18 00:25:49.17M
2018-11-20T12:14:58.203Z|I-OCEAN7-304-1214551|  26.50  12.155  35.039  30.072 1491.9048    70.4    6.25 00:25:54.23M