2018-11-20T12:12:01.886Z|I-OCEAN7-304-1214551|  26.43  12.153  34.879  29.921 1491.7170    71.5    6.36 00:22:57.90M
2018-11-20T12:12:06.951Z|I-OCEAN7-304-1214551|  26.43  12.153  34.879  29.921 1491.7163    71.2    6.33 00:23:02.96M
2018-11-20T12:12:12.006Z|I-OCEAN7-304-1214551|  26.40  12.153  34.830  29.875 1491.6602    71.8    6.39 00:23:08.04M
2018-11-20T12:12:17.067Z|I-OCEAN7-304-1214551|  26.41  12.153  34.824  29.869 1491.6527    71.2    6.33 00:23:13.10M
2018-11-20T12:12:22.127Z|I-OCEAN7-304-1214551|  26.41  12.153  34.798  29.844 1491.6223    71.7    6.38 00:23:18.16M
2018-11-20T12:12:27.187Z|I-OCEAN7-304-1214551|  26.43  12.152  34.789  29.836 1491.6119    71.4    6.35 00:23:23.22M
2018-11-20T12:12:32.247Z|I-OCEAN7-304-1214551|  26.43  12.152  34.788  29.835 1491.6101    70.4    6.26 00:23:28.27M
2018-11-20T12:12:37.312Z|I-OCEAN7-304-1214551|  26.44  12.152  34.811  29.857 1491.6370    70.4    6.26 00:23:33.33M
2018-11-20T12:12:42.368Z|I-OCEAN7-304-1214551|  26.47  12.152  34.781  29.829 1491.6039    71.4    6.35 00:23:38.39M
2018-11-20T12:12:47.428Z|I-OCEAN7-304-1214551|  26.43  12.152  34.781  29.828 1491.6033    71.0    6.32 00:23:43.45M
2018-11-20T12:12:52.488Z|I-OCEAN7-304-1214551|  26.41  12.153  34.801  29.848 1491.6267    70.1    6.24 00:23:48.51M
2018-11-20T12:12:57.548Z|I-OCEAN7-304-1214551|  26.46  12.152  34.778  29.826 1491.6008    70.6    6.28 00:23:53.57M