2018-11-20T12:08:04.337Z|I-OCEAN7-304-1214551|  26.38  12.156  34.664  29.715 1491.4800    69.9    6.22 00:19:00.35M
2018-11-20T12:08:09.402Z|I-OCEAN7-304-1214551|  26.38  12.156  34.672  29.722 1491.4884    70.4    6.27 00:19:05.41M
2018-11-20T12:08:14.457Z|I-OCEAN7-304-1214551|  26.35  12.156  34.696  29.745 1491.5148    70.4    6.27 00:19:10.47M
2018-11-20T12:08:19.522Z|I-OCEAN7-304-1214551|  26.35  12.156  34.697  29.746 1491.5144    70.1    6.24 00:19:15.53M
2018-11-20T12:08:24.577Z|I-OCEAN7-304-1214551|  26.40  12.155  34.707  29.756 1491.5267    70.9    6.31 00:19:20.59M
2018-11-20T12:08:29.638Z|I-OCEAN7-304-1214551|  26.37  12.155  34.709  29.758 1491.5277    70.8    6.31 00:19:25.65M
2018-11-20T12:08:34.698Z|I-OCEAN7-304-1214551|  26.37  12.155  34.710  29.759 1491.5281    70.3    6.25 00:19:30.70M
2018-11-20T12:08:39.758Z|I-OCEAN7-304-1214551|  26.40  12.155  34.706  29.756 1491.5243    70.5    6.28 00:19:35.76M
2018-11-20T12:08:44.813Z|I-OCEAN7-304-1214551|  26.39  12.155  34.706  29.755 1491.5232    71.1    6.33 00:19:40.82M
2018-11-20T12:08:49.873Z|I-OCEAN7-304-1214551|  26.39  12.154  34.705  29.755 1491.5219    70.5    6.27 00:19:45.88M
2018-11-20T12:08:54.939Z|I-OCEAN7-304-1214551|  26.39  12.154  34.705  29.755 1491.5206    70.4    6.27 00:19:50.94M
2018-11-20T12:08:59.739Z|I-OCEAN7-304-1214551|  26.43  12.154  34.705  29.755 1491.5209    71.0    6.32 00:19:56.02M