2018-11-20T12:06:03.167Z|I-OCEAN7-304-1214551|  26.34  12.154  34.814  29.859 1491.6444    70.8    6.29 00:16:59.17M
2018-11-20T12:06:08.227Z|I-OCEAN7-304-1214551|  26.38  12.155  34.819  29.863 1491.6520    71.1    6.32 00:17:04.24M
2018-11-20T12:06:13.022Z|I-OCEAN7-304-1214551|  26.38  12.155  34.792  29.837 1491.6212    70.7    6.29 00:17:09.29M
2018-11-20T12:06:18.082Z|I-OCEAN7-304-1214551|  26.40  12.155  34.792  29.837 1491.6226    70.9    6.31 00:17:14.10M
2018-11-20T12:06:23.143Z|I-OCEAN7-304-1214551|  26.40  12.155  34.793  29.837 1491.6230    70.9    6.31 00:17:19.15M
2018-11-20T12:06:28.203Z|I-OCEAN7-304-1214551|  26.37  12.155  34.788  29.833 1491.6172    70.5    6.27 00:17:24.21M
2018-11-20T12:06:33.263Z|I-OCEAN7-304-1214551|  26.38  12.155  34.774  29.820 1491.6017    70.9    6.31 00:17:29.27M
2018-11-20T12:06:38.323Z|I-OCEAN7-304-1214551|  26.38  12.155  34.761  29.807 1491.5872    70.8    6.30 00:17:34.33M
2018-11-20T12:06:43.383Z|I-OCEAN7-304-1214551|  26.33  12.155  34.761  29.807 1491.5859    70.7    6.29 00:17:39.39M
2018-11-20T12:06:48.439Z|I-OCEAN7-304-1214551|  26.37  12.155  34.761  29.807 1491.5869    70.6    6.29 00:17:44.45M
2018-11-20T12:06:53.504Z|I-OCEAN7-304-1214551|  26.40  12.155  34.761  29.807 1491.5870    70.9    6.31 00:17:49.51M
2018-11-20T12:06:58.559Z|I-OCEAN7-304-1214551|  26.37  12.155  34.736  29.784 1491.5592    70.6    6.28 00:17:54.57M