2018-11-20T12:01:00.100Z|I-OCEAN7-304-1214551|  26.31  12.160  34.893  29.929 1491.7466    71.2    6.33 00:11:56.10M
2018-11-20T12:01:05.160Z|I-OCEAN7-304-1214551|  26.27  12.160  34.901  29.937 1491.7549    70.2    6.24 00:12:01.16M
2018-11-20T12:01:10.215Z|I-OCEAN7-304-1214551|  26.34  12.159  34.903  29.939 1491.7568    70.5    6.26 00:12:06.22M
2018-11-20T12:01:15.276Z|I-OCEAN7-304-1214551|  26.37  12.159  34.902  29.939 1491.7563    71.2    6.33 00:12:11.27M
2018-11-20T12:01:20.336Z|I-OCEAN7-304-1214551|  26.28  12.159  34.824  29.864 1491.6664    70.8    6.29 00:12:16.33M
2018-11-20T12:01:25.396Z|I-OCEAN7-304-1214551|  26.28  12.159  34.784  29.826 1491.6210    70.2    6.24 00:12:21.39M
2018-11-20T12:01:30.456Z|I-OCEAN7-304-1214551|  26.35  12.159  34.784  29.826 1491.6222    71.1    6.32 00:12:26.45M
2018-11-20T12:01:35.516Z|I-OCEAN7-304-1214551|  26.30  12.159  34.824  29.864 1491.6665    71.4    6.35 00:12:31.51M
2018-11-20T12:01:40.317Z|I-OCEAN7-304-1214551|  26.31  12.159  34.846  29.886 1491.6908    70.5    6.27 00:12:36.57M
2018-11-20T12:01:45.377Z|I-OCEAN7-304-1214551|  26.36  12.158  34.837  29.877 1491.6812    70.7    6.29 00:12:41.37M
2018-11-20T12:01:50.437Z|I-OCEAN7-304-1214551|  26.32  12.158  34.836  29.877 1491.6790    71.3    6.34 00:12:46.43M
2018-11-20T12:01:55.497Z|I-OCEAN7-304-1214551|  26.26  12.158  34.863  29.902 1491.7072    70.2    6.24 00:12:51.49M