2018-11-20T11:59:03.725Z|I-OCEAN7-304-1214551|  26.29  12.157  34.916  29.953 1491.7672    70.5    6.27 00:09:59.71M
2018-11-20T11:59:08.781Z|I-OCEAN7-304-1214551|  26.31  12.157  34.906  29.944 1491.7560    70.1    6.23 00:10:04.76M
2018-11-20T11:59:13.841Z|I-OCEAN7-304-1214551|  26.31  12.157  34.905  29.942 1491.7537    70.5    6.27 00:10:09.82M
2018-11-20T11:59:18.901Z|I-OCEAN7-304-1214551|  26.28  12.157  34.903  29.941 1491.7516    70.5    6.26 00:10:14.88M
2018-11-20T11:59:23.961Z|I-OCEAN7-304-1214551|  26.31  12.157  34.903  29.941 1491.7515    70.2    6.24 00:10:19.94M
2018-11-20T11:59:29.021Z|I-OCEAN7-304-1214551|  26.27  12.157  34.913  29.950 1491.7629    70.5    6.27 00:10:25.02M
2018-11-20T11:59:34.082Z|I-OCEAN7-304-1214551|  26.28  12.158  34.914  29.951 1491.7645    70.8    6.30 00:10:30.08M
2018-11-20T11:59:39.142Z|I-OCEAN7-304-1214551|  26.28  12.158  34.926  29.962 1491.7784    70.7    6.28 00:10:35.14M
2018-11-20T11:59:44.197Z|I-OCEAN7-304-1214551|  26.25  12.158  34.978  30.012 1491.8378    70.6    6.27 00:10:40.20M
2018-11-20T11:59:49.257Z|I-OCEAN7-304-1214551|  26.26  12.158  34.978  30.011 1491.8383    71.0    6.31 00:10:45.25M
2018-11-20T11:59:54.317Z|I-OCEAN7-304-1214551|  26.23  12.158  34.968  30.002 1491.8273    71.1    6.32 00:10:50.31M
2018-11-20T11:59:59.378Z|I-OCEAN7-304-1214551|  26.30  12.159  34.966  30.000 1491.8269    71.0    6.31 00:10:55.37M