2018-11-20T11:57:02.541Z|I-OCEAN7-304-1214551|  26.23  12.156  34.923  29.960 1491.7712    72.0    6.40 00:07:58.53M
2018-11-20T11:57:07.606Z|I-OCEAN7-304-1214551|  26.23  12.157  34.922  29.959 1491.7704    71.6    6.36 00:08:03.58M
2018-11-20T11:57:12.666Z|I-OCEAN7-304-1214551|  26.29  12.157  34.920  29.958 1491.7701    71.9    6.39 00:08:08.65M
2018-11-20T11:57:17.726Z|I-OCEAN7-304-1214551|  26.29  12.157  34.919  29.956 1491.7684    72.0    6.40 00:08:13.70M
2018-11-20T11:57:22.526Z|I-OCEAN7-304-1214551|  26.28  12.157  34.917  29.954 1491.7651    72.0    6.40 00:08:18.76M
2018-11-20T11:57:27.587Z|I-OCEAN7-304-1214551|  26.27  12.156  34.907  29.946 1491.7539    71.8    6.38 00:08:23.57M
2018-11-20T11:57:32.647Z|I-OCEAN7-304-1214551|  26.27  12.156  34.873  29.913 1491.7150    72.1    6.41 00:08:28.63M
2018-11-20T11:57:37.707Z|I-OCEAN7-304-1214551|  26.31  12.156  34.874  29.914 1491.7158    72.0    6.40 00:08:33.68M
2018-11-20T11:57:42.762Z|I-OCEAN7-304-1214551|  26.27  12.156  34.887  29.926 1491.7299    71.6    6.36 00:08:38.74M
2018-11-20T11:57:47.827Z|I-OCEAN7-304-1214551|  26.26  12.156  34.928  29.966 1491.7771    71.4    6.35 00:08:43.80M
2018-11-20T11:57:52.883Z|I-OCEAN7-304-1214551|  26.30  12.156  34.974  30.009 1491.8297    71.6    6.36 00:08:48.86M
2018-11-20T11:57:57.943Z|I-OCEAN7-304-1214551|  26.30  12.156  34.982  30.017 1491.8387    70.9    6.30 00:08:53.92M