2018-11-20T11:55:01.371Z|I-OCEAN7-304-1214551|  26.26  12.157  34.876  29.915 1491.7211    70.5    6.27 00:05:57.35M
2018-11-20T11:55:06.431Z|I-OCEAN7-304-1214551|  26.26  12.158  34.876  29.915 1491.7218    70.6    6.28 00:06:02.41M
2018-11-20T11:55:11.491Z|I-OCEAN7-304-1214551|  26.20  12.158  35.282  30.301 1492.1816    69.7    6.18 00:06:07.47M
2018-11-20T11:55:16.551Z|I-OCEAN7-304-1214551|  26.26  12.158  35.353  30.368 1492.2638    70.0    6.21 00:06:12.53M
2018-11-20T11:55:21.612Z|I-OCEAN7-304-1214551|  26.31  12.159  35.277  30.296 1492.1791    70.7    6.28 00:06:17.59M
2018-11-20T11:55:26.672Z|I-OCEAN7-304-1214551|  26.26  12.159  35.200  30.222 1492.0923    71.0    6.30 00:06:22.65M
2018-11-20T11:55:31.732Z|I-OCEAN7-304-1214551|  26.26  12.159  35.141  30.166 1492.0259    70.9    6.29 00:06:27.70M
2018-11-20T11:55:36.532Z|I-OCEAN7-304-1214551|  26.26  12.160  35.097  30.124 1491.9772    71.7    6.37 00:06:32.76M
2018-11-20T11:55:41.588Z|I-OCEAN7-304-1214551|  26.23  12.160  35.071  30.099 1491.9480    71.5    6.35 00:06:37.57M
2018-11-20T11:55:46.648Z|I-OCEAN7-304-1214551|  26.23  12.160  35.061  30.089 1491.9363    71.2    6.32 00:06:42.63M
2018-11-20T11:55:51.708Z|I-OCEAN7-304-1214551|  26.24  12.160  35.046  30.075 1491.9193    71.4    6.34 00:06:47.68M
2018-11-20T11:55:56.768Z|I-OCEAN7-304-1214551|  26.24  12.159  35.017  30.048 1491.8859    71.7    6.37 00:06:52.74M