2018-11-20T11:53:04.996Z|I-OCEAN7-304-1214551|  26.27  12.158  34.865  29.904 1491.7106    72.1    6.41 00:04:00.96M
2018-11-20T11:53:10.056Z|I-OCEAN7-304-1214551|  26.27  12.158  34.863  29.903 1491.7081    71.7    6.38 00:04:06.04M
2018-11-20T11:53:15.117Z|I-OCEAN7-304-1214551|  26.24  12.158  34.862  29.902 1491.7059    71.0    6.31 00:04:11.10M
2018-11-20T11:53:20.172Z|I-OCEAN7-304-1214551|  26.29  12.157  34.861  29.900 1491.7037    71.3    6.34 00:04:16.16M
2018-11-20T11:53:25.232Z|I-OCEAN7-304-1214551|  26.29  12.157  34.873  29.913 1491.7177    71.7    6.37 00:04:21.21M
2018-11-20T11:53:30.297Z|I-OCEAN7-304-1214551|  26.16  12.157  34.873  29.913 1491.7148    70.9    6.31 00:04:26.27M
2018-11-20T11:53:35.357Z|I-OCEAN7-304-1214551|  26.19  12.157  34.844  29.885 1491.6818    71.1    6.32 00:04:31.33M
2018-11-20T11:53:40.413Z|I-OCEAN7-304-1214551|  26.24  12.156  34.844  29.885 1491.6820    72.1    6.41 00:04:36.39M
2018-11-20T11:53:45.473Z|I-OCEAN7-304-1214551|  26.23  12.156  34.844  29.885 1491.6810    71.7    6.38 00:04:41.45M
2018-11-20T11:53:50.533Z|I-OCEAN7-304-1214551|  26.20  12.156  34.843  29.885 1491.6807    71.6    6.37 00:04:46.51M
2018-11-20T11:53:55.593Z|I-OCEAN7-304-1214551|  26.27  12.157  34.843  29.884 1491.6814    72.4    6.44 00:04:51.57M