2018-11-20T11:48:01.929Z|I-OCEAN7-304-1214551|  26.19  12.170  34.946  29.972 1491.8300    71.2    6.32 23:58:57.88M
2018-11-20T11:48:06.990Z|I-OCEAN7-304-1214551|  26.24  12.170  34.945  29.971 1491.8291    71.4    6.34 23:59:02.94M
2018-11-20T11:48:12.050Z|I-OCEAN7-304-1214551|  26.24  12.169  34.930  29.957 1491.8110    70.7    6.28 23:59:08.02M
2018-11-20T11:48:17.110Z|I-OCEAN7-304-1214551|  26.20  12.168  34.927  29.955 1491.8053    70.7    6.29 23:59:13.08M
2018-11-20T11:48:22.170Z|I-OCEAN7-304-1214551|  26.23  12.168  34.925  29.953 1491.8025    70.9    6.30 23:59:18.14M
2018-11-20T11:48:27.225Z|I-OCEAN7-304-1214551|  26.23  12.168  34.923  29.952 1491.8009    70.9    6.30 23:59:23.19M
2018-11-20T11:48:32.286Z|I-OCEAN7-304-1214551|  26.24  12.168  34.922  29.950 1491.7991    70.6    6.28 23:59:28.25M
2018-11-20T11:48:37.346Z|I-OCEAN7-304-1214551|  26.24  12.168  34.920  29.949 1491.7964    70.5    6.26 23:59:33.31M
2018-11-20T11:48:42.411Z|I-OCEAN7-304-1214551|  26.23  12.168  34.919  29.947 1491.7948    71.1    6.32 23:59:38.37M
2018-11-20T11:48:47.466Z|I-OCEAN7-304-1214551|  26.15  12.168  34.904  29.933 1491.7761    70.7    6.28 23:59:43.43M
2018-11-20T11:48:52.526Z|I-OCEAN7-304-1214551|  26.17  12.168  34.902  29.931 1491.7743    70.5    6.27 23:59:48.49M
2018-11-20T11:48:57.587Z|I-OCEAN7-304-1214551|  26.18  12.168  34.911  29.940 1491.7842    70.8    6.29 23:59:53.55M