2018-11-20T11:46:00.494Z|I-OCEAN7-304-1214551|  26.12  12.171  34.925  29.951 1491.8085    69.7    6.19 23:56:56.45M
2018-11-20T11:46:05.555Z|I-OCEAN7-304-1214551|  26.22  12.171  35.024  30.045 1491.9220    70.3    6.25 23:57:01.51M
2018-11-20T11:46:10.615Z|I-OCEAN7-304-1214551|  26.19  12.171  35.025  30.046 1491.9216    70.7    6.28 23:57:06.56M
2018-11-20T11:46:15.670Z|I-OCEAN7-304-1214551|  26.15  12.171  35.026  30.047 1491.9215    70.0    6.21 23:57:11.62M
2018-11-20T11:46:20.735Z|I-OCEAN7-304-1214551|  26.15  12.170  35.025  30.047 1491.9207    69.9    6.21 23:57:16.68M
2018-11-20T11:46:25.791Z|I-OCEAN7-304-1214551|  26.22  12.171  35.025  30.047 1491.9226    71.3    6.33 23:57:21.74M
2018-11-20T11:46:30.851Z|I-OCEAN7-304-1214551|  26.14  12.171  35.026  30.047 1491.9232    70.5    6.26 23:57:26.80M
2018-11-20T11:46:35.911Z|I-OCEAN7-304-1214551|  26.17  12.172  35.001  30.023 1491.8967    69.7    6.19 23:57:31.86M
2018-11-20T11:46:40.971Z|I-OCEAN7-304-1214551|  26.21  12.172  34.992  30.014 1491.8875    71.3    6.33 23:57:36.92M
2018-11-20T11:46:46.031Z|I-OCEAN7-304-1214551|  26.16  12.172  34.994  30.016 1491.8892    71.2    6.32 23:57:42.00M
2018-11-20T11:46:51.091Z|I-OCEAN7-304-1214551|  26.16  12.172  34.995  30.017 1491.8905    70.2    6.23 23:57:47.05M
2018-11-20T11:46:56.152Z|I-OCEAN7-304-1214551|  26.19  12.172  34.997  30.018 1491.8929    70.6    6.28 23:57:52.12M