2018-11-20T11:44:04.120Z|I-OCEAN7-304-1214551|  26.15  12.174  34.793  29.823 1491.6670    71.3    6.34 23:55:00.08M
2018-11-20T11:44:09.180Z|I-OCEAN7-304-1214551|  26.07  12.174  34.804  29.833 1491.6782    70.8    6.30 23:55:05.13M
2018-11-20T11:44:14.240Z|I-OCEAN7-304-1214551|  26.08  12.174  34.805  29.834 1491.6791    70.4    6.26 23:55:10.19M
2018-11-20T11:44:19.300Z|I-OCEAN7-304-1214551|  26.13  12.174  34.805  29.834 1491.6814    71.3    6.34 23:55:15.25M
2018-11-20T11:44:24.361Z|I-OCEAN7-304-1214551|  26.13  12.174  34.838  29.865 1491.7175    71.3    6.34 23:55:20.31M
2018-11-20T11:44:29.416Z|I-OCEAN7-304-1214551|  26.09  12.174  34.847  29.874 1491.7267    70.5    6.27 23:55:25.37M
2018-11-20T11:44:34.476Z|I-OCEAN7-304-1214551|  26.09  12.174  34.849  29.876 1491.7283    71.0    6.31 23:55:30.43M
2018-11-20T11:44:39.536Z|I-OCEAN7-304-1214551|  26.15  12.174  34.866  29.892 1491.7494    71.2    6.33 23:55:35.49M
2018-11-20T11:44:44.596Z|I-OCEAN7-304-1214551|  26.17  12.174  34.868  29.894 1491.7517    70.9    6.30 23:55:40.55M
2018-11-20T11:44:49.657Z|I-OCEAN7-304-1214551|  26.13  12.174  34.870  29.897 1491.7531    70.5    6.27 23:55:45.60M
2018-11-20T11:44:54.717Z|I-OCEAN7-304-1214551|  26.14  12.173  34.880  29.906 1491.7633    70.8    6.29 23:55:50.66M
2018-11-20T11:44:59.777Z|I-OCEAN7-304-1214551|  26.14  12.173  34.910  29.934 1491.7969    71.3    6.34 23:55:55.72M