2018-11-20T11:40:01.252Z|I-OCEAN7-304-1214551|  26.04  12.176  35.162  30.173 1492.0884    70.9    6.29 23:50:57.19M
2018-11-20T11:40:06.305Z|I-OCEAN7-304-1214551|  26.06  12.176  35.125  30.137 1492.0472    70.6    6.26 23:51:02.25M
2018-11-20T11:40:11.366Z|I-OCEAN7-304-1214551|  26.06  12.177  35.085  30.099 1492.0026    71.3    6.33 23:51:07.31M
2018-11-20T11:40:16.426Z|I-OCEAN7-304-1214551|  26.07  12.177  35.077  30.090 1491.9935    71.1    6.31 23:51:12.37M
2018-11-20T11:40:21.486Z|I-OCEAN7-304-1214551|  26.06  12.177  35.075  30.089 1491.9924    70.8    6.28 23:51:17.43M
2018-11-20T11:40:26.546Z|I-OCEAN7-304-1214551|  26.06  12.177  35.053  30.068 1491.9685    71.0    6.30 23:51:22.49M
2018-11-20T11:40:31.601Z|I-OCEAN7-304-1214551|  26.10  12.178  35.006  30.022 1491.9158    70.8    6.29 23:51:27.54M
2018-11-20T11:40:36.667Z|I-OCEAN7-304-1214551|  26.10  12.178  35.006  30.022 1491.9165    70.6    6.27 23:51:32.60M
2018-11-20T11:40:41.727Z|I-OCEAN7-304-1214551|  26.07  12.178  35.015  30.031 1491.9268    70.5    6.26 23:51:37.66M
2018-11-20T11:40:46.787Z|I-OCEAN7-304-1214551|  26.08  12.178  34.999  30.016 1491.9095    70.8    6.29 23:51:42.72M
2018-11-20T11:40:51.847Z|I-OCEAN7-304-1214551|  26.08  12.178  34.972  29.990 1491.8781    70.2    6.23 23:51:47.78M
2018-11-20T11:40:56.907Z|I-OCEAN7-304-1214551|  26.13  12.178  34.978  29.996 1491.8866    70.6    6.27 23:51:52.84M