2018-11-20T11:35:03.238Z|I-OCEAN7-304-1214551|  26.03  12.170  34.910  29.937 1491.7876    70.3    6.25 23:45:59.17M
2018-11-20T11:35:08.039Z|I-OCEAN7-304-1214551|  26.03  12.170  34.867  29.896 1491.7389    70.7    6.28 23:46:04.23M
2018-11-20T11:35:13.099Z|I-OCEAN7-304-1214551|  26.05  12.170  34.866  29.896 1491.7390    71.6    6.37 23:46:09.03M
2018-11-20T11:35:18.159Z|I-OCEAN7-304-1214551|  26.00  12.170  34.872  29.901 1491.7438    71.0    6.31 23:46:14.09M
2018-11-20T11:35:23.219Z|I-OCEAN7-304-1214551|  26.00  12.170  34.887  29.915 1491.7610    70.2    6.24 23:46:19.15M
2018-11-20T11:35:28.279Z|I-OCEAN7-304-1214551|  26.04  12.170  34.902  29.930 1491.7795    71.3    6.34 23:46:24.21M
2018-11-20T11:35:33.335Z|I-OCEAN7-304-1214551|  25.99  12.171  34.902  29.930 1491.7792    71.2    6.33 23:46:29.27M
2018-11-20T11:35:38.395Z|I-OCEAN7-304-1214551|  25.99  12.171  34.902  29.929 1491.7789    70.9    6.30 23:46:34.33M
2018-11-20T11:35:43.460Z|I-OCEAN7-304-1214551|  25.99  12.171  34.901  29.928 1491.7782    71.5    6.36 23:46:39.39M
2018-11-20T11:35:48.515Z|I-OCEAN7-304-1214551|  25.99  12.171  34.897  29.924 1491.7739    71.4    6.35 23:46:44.45M
2018-11-20T11:35:53.580Z|I-OCEAN7-304-1214551|  26.01  12.171  34.896  29.923 1491.7731    71.1    6.32 23:46:49.51M
2018-11-20T11:35:58.641Z|I-OCEAN7-304-1214551|  26.04  12.171  34.883  29.911 1491.7598    71.6    6.37 23:46:54.56M