2018-11-20T11:33:01.804Z|I-OCEAN7-304-1214551|  26.03  12.164  34.928  29.959 1491.7919    70.6    6.28 23:43:57.72M
2018-11-20T11:33:06.909Z|I-OCEAN7-304-1214551|  25.99  12.164  34.865  29.899 1491.7209    71.4    6.35 23:44:02.78M
2018-11-20T11:33:11.924Z|I-OCEAN7-304-1214551|  25.97  12.165  34.865  29.899 1491.7218    70.6    6.27 23:44:07.88M
2018-11-20T11:33:16.984Z|I-OCEAN7-304-1214551|  26.04  12.165  34.864  29.898 1491.7223    69.8    6.21 23:44:12.90M
2018-11-20T11:33:22.044Z|I-OCEAN7-304-1214551|  26.08  12.165  34.864  29.898 1491.7227    70.9    6.30 23:44:17.96M
2018-11-20T11:33:27.099Z|I-OCEAN7-304-1214551|  25.99  12.165  34.933  29.964 1491.7998    70.4    6.25 23:44:23.03M
2018-11-20T11:33:32.165Z|I-OCEAN7-304-1214551|  26.00  12.165  34.934  29.965 1491.8002    69.9    6.21 23:44:28.09M
2018-11-20T11:33:37.225Z|I-OCEAN7-304-1214551|  26.06  12.164  34.917  29.949 1491.7822    71.2    6.33 23:44:33.15M
2018-11-20T11:33:42.285Z|I-OCEAN7-304-1214551|  26.02  12.164  34.917  29.948 1491.7806    71.1    6.32 23:44:38.21M
2018-11-20T11:33:47.340Z|I-OCEAN7-304-1214551|  25.99  12.164  34.904  29.937 1491.7655    70.9    6.31 23:44:43.27M
2018-11-20T11:33:52.400Z|I-OCEAN7-304-1214551|  25.99  12.164  34.903  29.936 1491.7640    72.0    6.40 23:44:48.33M
2018-11-20T11:33:57.466Z|I-OCEAN7-304-1214551|  26.03  12.164  34.903  29.936 1491.7642    72.6    6.46 23:44:53.39M