2018-11-20T11:31:00.629Z|I-OCEAN7-304-1214551|  25.97  12.151  34.779  29.828 1491.5900    72.5    6.45 23:41:56.54M
2018-11-20T11:31:05.689Z|I-OCEAN7-304-1214551|  25.97  12.151  34.779  29.828 1491.5913    72.0    6.41 23:42:01.60M
2018-11-20T11:31:10.489Z|I-OCEAN7-304-1214551|  26.04  12.152  34.772  29.821 1491.5861    72.5    6.45 23:42:06.66M
2018-11-20T11:31:15.549Z|I-OCEAN7-304-1214551|  25.99  12.153  34.772  29.820 1491.5867    72.5    6.45 23:42:11.47M
2018-11-20T11:31:20.609Z|I-OCEAN7-304-1214551|  25.96  12.153  34.780  29.827 1491.5975    71.3    6.34 23:42:16.53M
2018-11-20T11:31:25.665Z|I-OCEAN7-304-1214551|  26.02  12.154  34.766  29.813 1491.5829    71.1    6.32 23:42:21.59M
2018-11-20T11:31:30.730Z|I-OCEAN7-304-1214551|  26.02  12.154  34.766  29.813 1491.5841    71.6    6.37 23:42:26.64M
2018-11-20T11:31:35.790Z|I-OCEAN7-304-1214551|  25.95  12.155  34.773  29.819 1491.5927    71.4    6.35 23:42:31.70M
2018-11-20T11:31:40.845Z|I-OCEAN7-304-1214551|  25.96  12.155  34.788  29.833 1491.6105    71.2    6.34 23:42:36.76M
2018-11-20T11:31:45.905Z|I-OCEAN7-304-1214551|  26.06  12.156  34.790  29.834 1491.6154    72.0    6.41 23:42:41.82M
2018-11-20T11:31:50.966Z|I-OCEAN7-304-1214551|  26.01  12.156  34.792  29.836 1491.6177    71.7    6.38 23:42:46.88M
2018-11-20T11:31:56.026Z|I-OCEAN7-304-1214551|  26.01  12.156  34.794  29.837 1491.6211    71.5    6.36 23:42:51.93M