2018-11-20T11:29:04.514Z|I-OCEAN7-304-1214551|  25.91  12.142  34.865  29.917 1491.6658    70.5    6.27 23:40:00.43M
2018-11-20T11:29:09.574Z|I-OCEAN7-304-1214551|  25.91  12.143  34.841  29.894 1491.6389    70.6    6.28 23:40:05.49M
2018-11-20T11:29:14.634Z|I-OCEAN7-304-1214551|  25.99  12.143  34.833  29.886 1491.6316    71.7    6.38 23:40:10.54M
2018-11-20T11:29:19.695Z|I-OCEAN7-304-1214551|  25.93  12.143  34.833  29.885 1491.6312    70.8    6.29 23:40:15.60M
2018-11-20T11:29:24.755Z|I-OCEAN7-304-1214551|  25.96  12.144  34.786  29.841 1491.5800    70.2    6.25 23:40:20.66M
2018-11-20T11:29:29.810Z|I-OCEAN7-304-1214551|  26.00  12.144  34.765  29.820 1491.5559    70.7    6.29 23:40:25.72M
2018-11-20T11:29:34.875Z|I-OCEAN7-304-1214551|  26.00  12.144  34.765  29.820 1491.5574    70.1    6.24 23:40:30.78M
2018-11-20T11:29:39.935Z|I-OCEAN7-304-1214551|  25.96  12.145  34.774  29.828 1491.5687    70.2    6.25 23:40:35.84M
2018-11-20T11:29:44.996Z|I-OCEAN7-304-1214551|  26.00  12.145  34.776  29.830 1491.5720    70.9    6.31 23:40:40.90M
2018-11-20T11:29:50.051Z|I-OCEAN7-304-1214551|  25.93  12.145  34.778  29.831 1491.5743    71.1    6.33 23:40:45.96M
2018-11-20T11:29:55.111Z|I-OCEAN7-304-1214551|  25.96  12.146  34.780  29.833 1491.5791    70.9    6.31 23:40:51.04M