2018-11-20T11:27:03.080Z|I-OCEAN7-304-1214551|  25.95  12.137  34.840  29.897 1491.6256    72.1    6.41 23:37:59.98M
2018-11-20T11:27:08.134Z|I-OCEAN7-304-1214551|  25.96  12.137  34.839  29.896 1491.6223    71.8    6.39 23:38:04.05M
2018-11-20T11:27:13.200Z|I-OCEAN7-304-1214551|  25.96  12.137  34.837  29.895 1491.6201    72.2    6.43 23:38:09.11M
2018-11-20T11:27:18.260Z|I-OCEAN7-304-1214551|  25.96  12.137  34.856  29.913 1491.6417    71.7    6.38 23:38:14.17M
2018-11-20T11:27:23.320Z|I-OCEAN7-304-1214551|  25.91  12.137  34.832  29.890 1491.6144    71.1    6.33 23:38:19.23M
2018-11-20T11:27:28.380Z|I-OCEAN7-304-1214551|  25.94  12.137  34.800  29.859 1491.5796    71.9    6.40 23:38:24.29M
2018-11-20T11:27:33.440Z|I-OCEAN7-304-1214551|  25.99  12.138  34.791  29.850 1491.5712    72.2    6.42 23:38:29.35M
2018-11-20T11:27:38.591Z|I-OCEAN7-304-1214551|  25.98  12.141  34.789  29.846 1491.5753    71.7    6.38 23:38:34.41M
2018-11-20T11:27:43.561Z|I-OCEAN7-304-1214551|  26.01  12.141  34.789  29.846 1491.5774    71.9    6.40 23:38:39.56M
2018-11-20T11:27:48.616Z|I-OCEAN7-304-1214551|  25.98  12.141  34.789  29.846 1491.5781    72.2    6.43 23:38:44.53M
2018-11-20T11:27:53.676Z|I-OCEAN7-304-1214551|  25.98  12.142  34.790  29.846 1491.5792    71.8    6.39 23:38:49.58M
2018-11-20T11:27:58.736Z|I-OCEAN7-304-1214551|  25.96  12.142  34.790  29.845 1491.5791    71.7    6.38 23:38:54.64M