2018-11-20T11:20:04.417Z|I-OCEAN7-304-1214551|  25.84  12.178  34.948  29.967 1491.8479    71.6    6.36 23:31:00.31M
2018-11-20T11:20:09.477Z|I-OCEAN7-304-1214551|  25.84  12.178  34.911  29.932 1491.8054    72.0    6.40 23:31:05.37M
2018-11-20T11:20:14.533Z|I-OCEAN7-304-1214551|  25.85  12.178  34.903  29.924 1491.7979    71.7    6.37 23:31:10.43M
2018-11-20T11:20:19.598Z|I-OCEAN7-304-1214551|  25.90  12.178  34.903  29.924 1491.7983    72.3    6.43 23:31:15.48M
2018-11-20T11:20:24.653Z|I-OCEAN7-304-1214551|  25.86  12.179  34.907  29.927 1491.8021    71.9    6.39 23:31:20.54M
2018-11-20T11:20:29.718Z|I-OCEAN7-304-1214551|  25.83  12.179  34.908  29.928 1491.8033    71.7    6.37 23:31:25.60M
2018-11-20T11:20:34.773Z|I-OCEAN7-304-1214551|  25.86  12.179  34.904  29.925 1491.8000    71.8    6.38 23:31:30.66M
2018-11-20T11:20:39.834Z|I-OCEAN7-304-1214551|  25.86  12.179  34.889  29.911 1491.7820    71.8    6.38 23:31:35.72M
2018-11-20T11:20:44.894Z|I-OCEAN7-304-1214551|  25.81  12.178  34.893  29.915 1491.7856    71.4    6.35 23:31:40.78M
2018-11-20T11:20:49.954Z|I-OCEAN7-304-1214551|  25.84  12.178  34.897  29.919 1491.7897    71.7    6.37 23:31:45.84M
2018-11-20T11:20:55.014Z|I-OCEAN7-304-1214551|  25.87  12.178  34.903  29.925 1491.7952    72.7    6.46 23:31:50.90M