2018-11-20T11:18:03.244Z|I-OCEAN7-304-1214551|  25.93  12.176  35.345  30.347 1492.2946    71.2    6.32 23:28:59.13M
2018-11-20T11:18:08.298Z|I-OCEAN7-304-1214551|  25.88  12.176  35.455  30.451 1492.4181    71.3    6.32 23:29:04.19M
2018-11-20T11:18:13.363Z|I-OCEAN7-304-1214551|  25.88  12.176  35.668  30.655 1492.6608    71.9    6.36 23:29:09.25M
2018-11-20T11:18:18.418Z|I-OCEAN7-304-1214551|  25.83  12.176  35.764  30.746 1492.7688    71.1    6.29 23:29:14.31M
2018-11-20T11:18:23.223Z|I-OCEAN7-304-1214551|  25.83  12.176  35.846  30.825 1492.8617    70.4    6.23 23:29:19.37M
2018-11-20T11:18:28.283Z|I-OCEAN7-304-1214551|  25.88  12.176  35.819  30.799 1492.8315    71.1    6.28 23:29:24.17M
2018-11-20T11:18:33.339Z|I-OCEAN7-304-1214551|  25.86  12.176  35.637  30.626 1492.6246    71.0    6.29 23:29:29.23M
2018-11-20T11:18:38.399Z|I-OCEAN7-304-1214551|  25.85  12.176  35.452  30.449 1492.4139    70.8    6.27 23:29:34.29M
2018-11-20T11:18:43.459Z|I-OCEAN7-304-1214551|  25.84  12.176  35.286  30.290 1492.2257    71.1    6.31 23:29:39.35M
2018-11-20T11:18:48.519Z|I-OCEAN7-304-1214551|  25.89  12.176  35.178  30.187 1492.1036    71.8    6.37 23:29:44.41M
2018-11-20T11:18:53.579Z|I-OCEAN7-304-1214551|  25.83  12.176  35.146  30.157 1492.0664    71.6    6.35 23:29:49.47M
2018-11-20T11:18:58.640Z|I-OCEAN7-304-1214551|  25.87  12.176  35.100  30.114 1492.0154    71.1    6.31 23:29:54.53M