2018-11-20T11:05:00.530Z|I-OCEAN7-304-1214551|  25.69  12.181  34.756  29.782 1491.6334    72.3    6.43 23:15:56.39M
2018-11-20T11:05:05.591Z|I-OCEAN7-304-1214551|  25.64  12.181  34.746  29.772 1491.6222    71.4    6.35 23:16:01.44M
2018-11-20T11:05:10.651Z|I-OCEAN7-304-1214551|  25.68  12.181  34.728  29.756 1491.6033    71.2    6.33 23:16:06.50M
2018-11-20T11:05:15.711Z|I-OCEAN7-304-1214551|  25.69  12.181  34.727  29.754 1491.6017    72.2    6.42 23:16:11.56M
2018-11-20T11:05:20.771Z|I-OCEAN7-304-1214551|  25.67  12.181  34.725  29.753 1491.5999    71.8    6.38 23:16:16.62M
2018-11-20T11:05:25.831Z|I-OCEAN7-304-1214551|  25.66  12.181  34.726  29.754 1491.6014    70.9    6.31 23:16:21.68M
2018-11-20T11:05:30.892Z|I-OCEAN7-304-1214551|  25.73  12.182  34.722  29.749 1491.5983    71.6    6.37 23:16:26.74M
2018-11-20T11:05:35.952Z|I-OCEAN7-304-1214551|  25.73  12.182  34.707  29.735 1491.5829    72.1    6.41 23:16:31.80M
2018-11-20T11:05:41.012Z|I-OCEAN7-304-1214551|  25.72  12.182  34.695  29.723 1491.5695    71.9    6.39 23:16:36.86M
2018-11-20T11:05:46.072Z|I-OCEAN7-304-1214551|  25.72  12.182  34.697  29.725 1491.5710    72.6    6.46 23:16:41.91M
2018-11-20T11:05:51.128Z|I-OCEAN7-304-1214551|  25.69  12.182  34.712  29.740 1491.5870    72.9    6.49 23:16:46.97M
2018-11-20T11:05:56.193Z|I-OCEAN7-304-1214551|  25.69  12.182  34.713  29.740 1491.5878    72.5    6.45 23:16:52.05M