2018-11-20T11:03:04.156Z|I-OCEAN7-304-1214551|  25.67  12.182  34.833  29.855 1491.7239    72.0    6.40 23:14:00.01M
2018-11-20T11:03:09.216Z|I-OCEAN7-304-1214551|  25.66  12.180  34.837  29.861 1491.7227    71.4    6.35 23:14:05.07M
2018-11-20T11:03:14.276Z|I-OCEAN7-304-1214551|  25.66  12.179  34.838  29.862 1491.7231    71.6    6.37 23:14:10.13M
2018-11-20T11:03:19.336Z|I-OCEAN7-304-1214551|  25.67  12.179  34.838  29.862 1491.7225    71.4    6.34 23:14:15.19M
2018-11-20T11:03:24.397Z|I-OCEAN7-304-1214551|  25.65  12.179  34.837  29.861 1491.7208    71.4    6.35 23:14:20.25M
2018-11-20T11:03:29.452Z|I-OCEAN7-304-1214551|  25.65  12.179  34.836  29.861 1491.7196    71.3    6.34 23:14:25.31M
2018-11-20T11:03:34.517Z|I-OCEAN7-304-1214551|  25.65  12.179  34.836  29.860 1491.7196    71.2    6.33 23:14:30.36M
2018-11-20T11:03:39.572Z|I-OCEAN7-304-1214551|  25.62  12.179  34.835  29.859 1491.7196    70.9    6.30 23:14:35.43M
2018-11-20T11:03:44.632Z|I-OCEAN7-304-1214551|  25.66  12.180  34.826  29.849 1491.7106    70.9    6.30 23:14:40.48M
2018-11-20T11:03:49.693Z|I-OCEAN7-304-1214551|  25.69  12.180  34.814  29.838 1491.6980    71.2    6.33 23:14:45.54M
2018-11-20T11:03:54.753Z|I-OCEAN7-304-1214551|  25.65  12.180  34.801  29.826 1491.6825    71.3    6.34 23:14:50.60M
2018-11-20T11:03:59.813Z|I-OCEAN7-304-1214551|  25.68  12.180  34.799  29.824 1491.6810    71.5    6.36 23:14:55.66M