2018-11-20T10:58:01.083Z|I-OCEAN7-304-1214551|  25.59  12.178  34.806  29.833 1491.6825    72.2    6.42 23:08:56.91M
2018-11-20T10:58:06.149Z|I-OCEAN7-304-1214551|  25.59  12.178  34.806  29.832 1491.6818    72.1    6.41 23:09:01.97M
2018-11-20T10:58:11.209Z|I-OCEAN7-304-1214551|  25.65  12.177  34.921  29.942 1491.8121    73.0    6.48 23:09:07.05M
2018-11-20T10:58:16.269Z|I-OCEAN7-304-1214551|  25.62  12.177  34.967  29.986 1491.8625    72.5    6.44 23:09:12.11M
2018-11-20T10:58:21.329Z|I-OCEAN7-304-1214551|  25.56  12.177  34.967  29.986 1491.8612    71.5    6.35 23:09:17.17M
2018-11-20T10:58:26.384Z|I-OCEAN7-304-1214551|  25.65  12.177  34.988  30.006 1491.8866    72.3    6.42 23:09:22.23M
2018-11-20T10:58:31.444Z|I-OCEAN7-304-1214551|  25.64  12.177  34.982  30.001 1491.8794    72.0    6.40 23:09:27.29M
2018-11-20T10:58:36.510Z|I-OCEAN7-304-1214551|  25.59  12.176  34.982  30.001 1491.8767    71.2    6.32 23:09:32.34M
2018-11-20T10:58:41.565Z|I-OCEAN7-304-1214551|  25.66  12.176  34.928  29.951 1491.8159    71.4    6.35 23:09:37.41M
2018-11-20T10:58:46.625Z|I-OCEAN7-304-1214551|  25.66  12.175  34.936  29.959 1491.8242    71.7    6.38 23:09:42.46M
2018-11-20T10:58:51.685Z|I-OCEAN7-304-1214551|  25.63  12.177  34.937  29.957 1491.8301    71.2    6.33 23:09:47.52M
2018-11-20T10:58:56.746Z|I-OCEAN7-304-1214551|  25.66  12.178  34.936  29.956 1491.8293    71.2    6.32 23:09:52.58M