2018-11-20T10:56:00.174Z|I-OCEAN7-304-1214551|  25.62  12.176  34.822  29.848 1491.6964    71.5    6.36 23:06:56.01M
2018-11-20T10:56:04.973Z|I-OCEAN7-304-1214551|  25.62  12.176  35.192  30.201 1492.1157    72.2    6.40 23:07:01.07M
2018-11-20T10:56:10.034Z|I-OCEAN7-304-1214551|  25.53  12.176  35.292  30.296 1492.2278    72.2    6.40 23:07:05.86M
2018-11-20T10:56:14.834Z|I-OCEAN7-304-1214551|  25.57  12.177  35.256  30.262 1492.1884    72.2    6.40 23:07:10.91M
2018-11-20T10:56:19.889Z|I-OCEAN7-304-1214551|  25.52  12.177  35.134  30.145 1492.0492    72.3    6.42 23:07:15.72M
2018-11-20T10:56:24.949Z|I-OCEAN7-304-1214551|  25.52  12.177  35.093  30.107 1492.0037    72.6    6.44 23:07:20.78M
2018-11-20T10:56:30.014Z|I-OCEAN7-304-1214551|  25.60  12.177  35.016  30.033 1491.9180    72.2    6.41 23:07:25.84M
2018-11-20T10:56:35.070Z|I-OCEAN7-304-1214551|  25.59  12.177  34.970  29.988 1491.8657    72.0    6.40 23:07:30.90M
2018-11-20T10:56:40.130Z|I-OCEAN7-304-1214551|  25.59  12.178  34.963  29.982 1491.8595    72.4    6.43 23:07:35.95M
2018-11-20T10:56:45.190Z|I-OCEAN7-304-1214551|  25.63  12.178  34.898  29.920 1491.7875    72.1    6.41 23:07:41.03M
2018-11-20T10:56:50.250Z|I-OCEAN7-304-1214551|  25.60  12.178  34.847  29.871 1491.7290    72.2    6.41 23:07:46.09M
2018-11-20T10:56:55.310Z|I-OCEAN7-304-1214551|  25.57  12.178  34.824  29.850 1491.7028    72.4    6.43 23:07:51.15M