2018-11-20T10:52:02.618Z|I-OCEAN7-304-1214551|  25.54  12.181  34.857  29.878 1491.7461    72.0    6.40 23:02:58.44M
2018-11-20T10:52:07.684Z|I-OCEAN7-304-1214551|  25.54  12.181  34.836  29.859 1491.7235    72.0    6.40 23:03:03.50M
2018-11-20T10:52:12.739Z|I-OCEAN7-304-1214551|  25.54  12.181  34.791  29.815 1491.6713    71.0    6.31 23:03:08.56M
2018-11-20T10:52:17.799Z|I-OCEAN7-304-1214551|  25.61  12.181  34.781  29.806 1491.6609    71.5    6.36 23:03:13.62M
2018-11-20T10:52:22.859Z|I-OCEAN7-304-1214551|  25.58  12.180  34.746  29.773 1491.6199    71.6    6.37 23:03:18.68M
2018-11-20T10:52:27.919Z|I-OCEAN7-304-1214551|  25.57  12.180  34.746  29.773 1491.6193    71.6    6.37 23:03:23.74M
2018-11-20T10:52:32.980Z|I-OCEAN7-304-1214551|  25.59  12.180  34.746  29.773 1491.6193    71.6    6.37 23:03:28.80M
2018-11-20T10:52:38.040Z|I-OCEAN7-304-1214551|  25.60  12.180  34.806  29.831 1491.6881    71.8    6.38 23:03:33.86M
2018-11-20T10:52:43.100Z|I-OCEAN7-304-1214551|  25.55  12.180  34.806  29.830 1491.6870    71.0    6.31 23:03:38.91M
2018-11-20T10:52:48.160Z|I-OCEAN7-304-1214551|  25.55  12.180  34.759  29.786 1491.6338    70.6    6.28 23:03:43.97M
2018-11-20T10:52:53.220Z|I-OCEAN7-304-1214551|  25.58  12.180  34.751  29.778 1491.6255    71.2    6.34 23:03:49.05M
2018-11-20T10:52:58.281Z|I-OCEAN7-304-1214551|  25.54  12.180  34.737  29.765 1491.6095    70.7    6.29 23:03:54.11M