2018-11-20T10:50:01.183Z|I-OCEAN7-304-1214551|  25.52  12.179  34.688  29.719 1491.5508    71.6    6.37 23:00:57.01M
2018-11-20T10:50:06.249Z|I-OCEAN7-304-1214551|  25.51  12.179  34.689  29.720 1491.5526    71.5    6.36 23:01:02.07M
2018-11-20T10:50:11.309Z|I-OCEAN7-304-1214551|  25.57  12.180  34.687  29.718 1491.5516    72.2    6.43 23:01:07.13M
2018-11-20T10:50:16.364Z|I-OCEAN7-304-1214551|  25.54  12.180  34.686  29.717 1491.5500    71.6    6.37 23:01:12.19M
2018-11-20T10:50:21.429Z|I-OCEAN7-304-1214551|  25.53  12.180  34.684  29.714 1491.5479    71.2    6.34 23:01:17.25M
2018-11-20T10:50:26.489Z|I-OCEAN7-304-1214551|  25.57  12.180  34.697  29.727 1491.5643    72.0    6.41 23:01:22.31M
2018-11-20T10:50:31.545Z|I-OCEAN7-304-1214551|  25.57  12.181  34.716  29.744 1491.5859    71.8    6.39 23:01:27.37M
2018-11-20T10:50:36.605Z|I-OCEAN7-304-1214551|  25.50  12.181  34.988  30.004 1491.8940    71.1    6.31 23:01:32.42M
2018-11-20T10:50:41.665Z|I-OCEAN7-304-1214551|  25.51  12.181  34.983  29.998 1491.8882    71.4    6.34 23:01:37.48M
2018-11-20T10:50:46.725Z|I-OCEAN7-304-1214551|  25.52  12.181  34.924  29.943 1491.8220    71.8    6.38 23:01:42.54M
2018-11-20T10:50:51.785Z|I-OCEAN7-304-1214551|  25.52  12.181  35.305  30.305 1492.2538    70.9    6.29 23:01:47.60M
2018-11-20T10:50:56.846Z|I-OCEAN7-304-1214551|  25.55  12.181  35.315  30.315 1492.2662    70.9    6.29 23:01:52.66M