2018-11-20T10:45:03.702Z|I-OCEAN7-304-1214551|  25.49  12.172  34.907  29.933 1491.7800    72.3    6.42 22:55:59.50M
2018-11-20T10:45:08.756Z|I-OCEAN7-304-1214551|  25.45  12.172  34.910  29.936 1491.7839    72.0    6.40 22:56:04.56M
2018-11-20T10:45:13.816Z|I-OCEAN7-304-1214551|  25.46  12.172  34.896  29.922 1491.7679    72.1    6.41 22:56:09.62M
2018-11-20T10:45:18.876Z|I-OCEAN7-304-1214551|  25.44  12.173  34.896  29.922 1491.7678    71.9    6.39 22:56:14.68M
2018-11-20T10:45:23.937Z|I-OCEAN7-304-1214551|  25.50  12.173  34.895  29.921 1491.7684    72.1    6.41 22:56:19.74M
2018-11-20T10:45:28.997Z|I-OCEAN7-304-1214551|  25.50  12.173  34.894  29.920 1491.7681    72.1    6.41 22:56:24.79M
2018-11-20T10:45:33.797Z|I-OCEAN7-304-1214551|  25.48  12.173  34.893  29.919 1491.7667    72.0    6.40 22:56:29.85M
2018-11-20T10:45:38.857Z|I-OCEAN7-304-1214551|  25.47  12.174  34.891  29.916 1491.7654    72.0    6.40 22:56:34.66M
2018-11-20T10:45:43.913Z|I-OCEAN7-304-1214551|  25.53  12.174  34.875  29.901 1491.7490    72.6    6.45 22:56:39.72M
2018-11-20T10:45:48.978Z|I-OCEAN7-304-1214551|  25.49  12.175  34.872  29.898 1491.7476    72.1    6.41 22:56:44.77M
2018-11-20T10:45:54.038Z|I-OCEAN7-304-1214551|  25.52  12.175  34.869  29.895 1491.7456    72.2    6.42 22:56:49.83M
2018-11-20T10:45:59.098Z|I-OCEAN7-304-1214551|  25.52  12.176  34.806  29.834 1491.6757    72.3    6.43 22:56:54.89M